| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 49.4009 | 49.4009 | 49.4009 | 49.4009 | 49.4009 | -0.029 (-0.06%) | 233 |
| 16 May 2024 | USD | 49.676 | 49.8 | 49.43 | 49.43 | 49.43 | -0.36 (-0.72%) | 11,536 |
| 15 May 2024 | USD | 49.776 | 49.83 | 49.6729 | 49.79 | 49.79 | +0.392 (+0.79%) | 7,156 |
| 14 May 2024 | USD | 49.3362 | 49.3983 | 49.3362 | 49.3983 | 49.3983 | +0.388 (+0.79%) | 2,483 |
| 13 May 2024 | USD | 49.26 | 49.2601 | 49.01 | 49.01 | 49.01 | -0.345 (-0.70%) | 8,834 |
| 10 May 2024 | USD | 49.32 | 49.355 | 49.32 | 49.355 | 49.355 | +0.037 (+0.08%) | 300 |
| 9 May 2024 | USD | 49.318 | 49.318 | 49.318 | 49.318 | 49.318 | +0.388 (+0.79%) | 100 |
| 8 May 2024 | USD | 49.39 | 49.39 | 48.84 | 48.93 | 48.93 | -0.187 (-0.38%) | 5,600 |
| 7 May 2024 | USD | 49.158 | 49.3 | 49.117 | 49.117 | 49.117 | +0.317 (+0.65%) | 6,900 |
| 6 May 2024 | USD | 48.42 | 48.97 | 48.42 | 48.8 | 48.8 | +0.565 (+1.17%) | 7,400 |
| 3 May 2024 | USD | 48.19 | 48.235 | 48.19 | 48.235 | 48.235 | +0.54 (+1.13%) | 1,400 |
| 2 May 2024 | USD | 47.474 | 47.695 | 47.474 | 47.695 | 47.695 | +0.485 (+1.03%) | 500 |
| 1 May 2024 | USD | 47.99 | 48.15 | 47.19 | 47.21 | 47.21 | -0.08 (-0.17%) | 11,300 |
| 30 Apr 2024 | USD | 48 | 48 | 47.29 | 47.29 | 47.29 | -0.835 (-1.74%) | 3,300 |
| 29 Apr 2024 | USD | 48.03 | 48.125 | 48.03 | 48.125 | 48.125 | +0.365 (+0.76%) | 900 |
| 26 Apr 2024 | USD | 47.64 | 47.81 | 47.62 | 47.76 | 47.76 | +0.212 (+0.45%) | 26,500 |
| 25 Apr 2024 | USD | 46.99 | 47.63 | 46.966 | 47.548 | 47.548 | -0.11 (-0.23%) | 3,100 |
| 24 Apr 2024 | USD | 47.735 | 47.735 | 47.658 | 47.658 | 47.658 | +0.007 (+0.01%) | 1,200 |
| 23 Apr 2024 | USD | 47.62 | 47.69 | 47.51 | 47.651 | 47.651 | +0.965 (+2.07%) | 6,600 |
| 22 Apr 2024 | USD | 46.36 | 46.71 | 46.35 | 46.686 | 46.686 | +0.45 (+0.97%) | 10,700 |
| 19 Apr 2024 | USD | 46.38 | 46.38 | 46.04 | 46.236 | 46.236 | +0.04 (+0.09%) | 3,500 |
| 18 Apr 2024 | USD | 46.611 | 46.792 | 46.196 | 46.196 | 46.196 | -0.173 (-0.37%) | 1,300 |
| 17 Apr 2024 | USD | 46.4 | 46.77 | 46.35 | 46.369 | 46.369 | -0.515 (-1.10%) | 3,200 |
| 16 Apr 2024 | USD | 46.77 | 46.95 | 46.77 | 46.884 | 46.884 | -0.165 (-0.35%) | 6,100 |
| 15 Apr 2024 | USD | 47.943 | 47.943 | 46.93 | 47.049 | 47.049 | -0.531 (-1.12%) | 2,800 |
| 12 Apr 2024 | USD | 47.435 | 47.58 | 47.435 | 47.58 | 47.58 | -0.814 (-1.68%) | 1,400 |
| 11 Apr 2024 | USD | 48.16 | 48.394 | 47.96 | 48.394 | 48.394 | +0.284 (+0.59%) | 7,300 |
| 10 Apr 2024 | USD | 48.17 | 48.52 | 48.07 | 48.11 | 48.11 | -0.93 (-1.90%) | 11,000 |
| 9 Apr 2024 | USD | 49.43 | 49.43 | 48.645 | 49.04 | 49.04 | +0.04 (+0.08%) | 9,600 |
| 8 Apr 2024 | USD | 49.59 | 49.59 | 48.877 | 49 | 49 | +0.15 (+0.31%) | 14,000 |
