| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | USD | 72.81 | 73.2099 | 72.81 | 73 | 365 | +1.27 (+1.77%) | 4,900 |
| 4 Apr 2008 | USD | 70.97 | 71.73 | 70.92 | 71.73 | 358.65 | +1.42 (+2.02%) | 7,700 |
| 3 Apr 2008 | USD | 70.5 | 71.07 | 70.31 | 70.31 | 351.55 | -0.39 (-0.55%) | 11,000 |
| 2 Apr 2008 | USD | 68.61 | 70.93 | 68.61 | 70.7 | 353.5 | +1.94 (+2.82%) | 13,500 |
| 1 Apr 2008 | USD | 68.41 | 69.73 | 68.41 | 68.76 | 343.8 | -0.61 (-0.88%) | 4,600 |
| 31 Mar 2008 | USD | 71.475 | 71.475 | 69.0601 | 69.37 | 346.85 | -1.98 (-2.78%) | 10,300 |
| 28 Mar 2008 | USD | 71.33 | 71.35 | 70.99 | 71.35 | 356.75 | -0.97 (-1.34%) | 1,100 |
| 27 Mar 2008 | USD | 72 | 72.607 | 71.9 | 72.32 | 361.6 | +0.81 (+1.13%) | 1,900 |
| 26 Mar 2008 | USD | 70.51 | 71.51 | 70.51 | 71.51 | 357.55 | +1.78 (+2.55%) | 2,200 |
| 25 Mar 2008 | USD | 69.15 | 69.74 | 68.67 | 69.73 | 348.65 | +1.26 (+1.84%) | 3,700 |
| 24 Mar 2008 | USD | 68.45 | 69.45 | 68.32 | 68.4701 | 342.3505 | -0.13 (-0.19%) | 67,300 |
| 21 Mar 2008 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 343 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 67.3 | 68.6 | 67.29 | 68.6 | 343 | -0.783 (-1.13%) | 4,600 |
| 19 Mar 2008 | USD | 71.54 | 71.54 | 69.38 | 69.3834 | 346.917 | -3.637 (-4.98%) | 1,400 |
| 18 Mar 2008 | USD | 71.83 | 73.02 | 71.69 | 73.02 | 365.1 | +2.15 (+3.03%) | 4,500 |
| 17 Mar 2008 | USD | 72.26 | 72.45 | 70.08 | 70.87 | 354.35 | -3.097 (-4.19%) | 27,150 |
| 14 Mar 2008 | USD | 74.67 | 74.67 | 73.73 | 73.967 | 369.835 | -0.513 (-0.69%) | 1,300 |
| 13 Mar 2008 | USD | 74.38 | 74.849 | 74.1399 | 74.48 | 372.4 | +0.45 (+0.61%) | 31,700 |
| 12 Mar 2008 | USD | 72.81 | 74.03 | 72.77 | 74.03 | 370.15 | +0.69 (+0.94%) | 11,400 |
| 11 Mar 2008 | USD | 72.94 | 73.74 | 72.61 | 73.34 | 366.7 | +0.611 (+0.84%) | 20,000 |
| 10 Mar 2008 | USD | 71 | 72.7301 | 70.92 | 72.729 | 363.645 | +0.903 (+1.26%) | 4,800 |
| 7 Mar 2008 | USD | 71.89 | 71.91 | 71.19 | 71.826 | 359.13 | -0.344 (-0.48%) | 4,200 |
| 6 Mar 2008 | USD | 71.64 | 72.17 | 71.64 | 72.17 | 360.85 | +0.06 (+0.08%) | 1,800 |
| 5 Mar 2008 | USD | 70.52 | 72.11 | 70.5 | 72.11 | 360.55 | +2.87 (+4.15%) | 10,100 |
| 4 Mar 2008 | USD | 71.34 | 71.47 | 68.99 | 69.24 | 346.2 | -1.73 (-2.44%) | 4,600 |
| 3 Mar 2008 | USD | 71.58 | 71.84 | 70.97 | 70.97 | 354.85 | +0.663 (+0.94%) | 3,400 |
| 29 Feb 2008 | USD | 70.95 | 70.95 | 70.3 | 70.307 | 351.535 | -0.563 (-0.79%) | 14,300 |
| 28 Feb 2008 | USD | 70.44 | 70.914 | 70.21 | 70.87 | 354.35 | +1.198 (+1.72%) | 12,300 |
| 27 Feb 2008 | USD | 69.78 | 70.29 | 69.49 | 69.672 | 348.36 | -0.442 (-0.63%) | 143,900 |
| 26 Feb 2008 | USD | 68.93 | 70.36 | 68.64 | 70.114 | 350.57 | +1.374 (+2.00%) | 29,300 |
