| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 308.15 | -0.23 (-0.37%) | 100 |
| 13 Dec 2007 | USD | 62.5 | 62.5 | 61.86 | 61.86 | 309.3 | -0.16 (-0.26%) | 300 |
| 12 Dec 2007 | USD | 61.15 | 62.02 | 61.15 | 62.02 | 310.1 | +1.39 (+2.29%) | 2,900 |
| 11 Dec 2007 | USD | 60.26 | 60.63 | 60.21 | 60.63 | 303.15 | +0.3 (+0.50%) | 2,200 |
| 10 Dec 2007 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 301.65 | +0.22 (+0.37%) | 1,000 |
| 7 Dec 2007 | USD | 60.05 | 60.11 | 59.92 | 60.11 | 300.55 | +0.25 (+0.42%) | 3,800 |
| 6 Dec 2007 | USD | 59.29 | 59.86 | 59.29 | 59.86 | 299.3 | +0.59 (+1.00%) | 1,100 |
| 5 Dec 2007 | USD | 60.22 | 60.28 | 59.27 | 59.27 | 296.35 | -0.5 (-0.84%) | 300 |
| 4 Dec 2007 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 298.85 | -0.51 (-0.85%) | 400 |
| 3 Dec 2007 | USD | 59.09 | 60.35 | 59.08 | 60.28 | 301.4 | +0.42 (+0.70%) | 4,700 |
| 30 Nov 2007 | USD | 60.37 | 60.37 | 59.86 | 59.86 | 299.3 | -0.87 (-1.43%) | 4,500 |
| 29 Nov 2007 | USD | 60.92 | 61.47 | 60.73 | 60.73 | 303.65 | +0.05 (+0.08%) | 12,200 |
| 28 Nov 2007 | USD | 62.19 | 62.19 | 60.68 | 60.68 | 303.4 | -1.58 (-2.54%) | 32,800 |
| 27 Nov 2007 | USD | 62.36 | 62.44 | 62.06 | 62.26 | 311.3 | -1.29 (-2.03%) | 8,200 |
| 26 Nov 2007 | USD | 63.63 | 63.92 | 63.2 | 63.55 | 317.75 | -0.24 (-0.38%) | 9,400 |
| 23 Nov 2007 | USD | 63.35 | 63.79 | 63.32 | 63.79 | 318.95 | +0.56 (+0.89%) | 4,700 |
| 22 Nov 2007 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 316.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 63.55 | 63.59 | 62.85 | 63.23 | 316.15 | -0.37 (-0.58%) | 4,800 |
| 20 Nov 2007 | USD | 62.35 | 63.61 | 62.35 | 63.6 | 318 | +1.51 (+2.43%) | 1,800 |
| 19 Nov 2007 | USD | 61.82 | 62.1 | 61.73 | 62.09 | 310.45 | +0.15 (+0.24%) | 4,800 |
| 16 Nov 2007 | USD | 61.83 | 61.97 | 61.81 | 61.94 | 309.7 | +0.79 (+1.29%) | 3,800 |
| 15 Nov 2007 | USD | 61.4 | 61.52 | 60.71 | 61.15 | 305.75 | -0.58 (-0.94%) | 8,000 |
| 14 Nov 2007 | USD | 61.27 | 61.88 | 61.27 | 61.73 | 308.65 | +1.19 (+1.97%) | 5,700 |
| 13 Nov 2007 | USD | 60.5 | 60.56 | 60.21 | 60.54 | 302.7 | -1.13 (-1.83%) | 10,200 |
| 12 Nov 2007 | USD | 61.73 | 62.15 | 61.5 | 61.67 | 308.35 | -1.3 (-2.06%) | 4,400 |
| 9 Nov 2007 | USD | 62.52 | 62.97 | 62.48 | 62.97 | 314.85 | +0.39 (+0.62%) | 8,500 |
| 8 Nov 2007 | USD | 63.07 | 63.09 | 62.41 | 62.58 | 312.9 | +0.08 (+0.13%) | 9,600 |
| 7 Nov 2007 | USD | 63.47 | 63.47 | 62.5 | 62.5 | 312.5 | -0.75 (-1.19%) | 17,000 |
| 6 Nov 2007 | USD | 62.84 | 63.25 | 62.67 | 63.25 | 316.25 | +1.45 (+2.35%) | 18,300 |
| 5 Nov 2007 | USD | 61.78 | 62.47 | 61.78 | 61.8 | 309 | -0.47 (-0.75%) | 4,600 |
