| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | USD | 58 | 58.6 | 57.82 | 58.25 | 291.25 | -0.49 (-0.83%) | 4,900 |
| 19 Oct 2007 | USD | 59 | 59 | 58.74 | 58.74 | 293.7 | -0.25 (-0.42%) | 1,700 |
| 18 Oct 2007 | USD | 58.76 | 58.99 | 58.76 | 58.99 | 294.95 | +0.74 (+1.27%) | 600 |
| 17 Oct 2007 | USD | 58.61 | 58.61 | 58.21 | 58.25 | 291.25 | +0.01 (+0.02%) | 6,400 |
| 16 Oct 2007 | USD | 58.15 | 58.71 | 58.15 | 58.24 | 291.2 | +0.49 (+0.85%) | 2,500 |
| 15 Oct 2007 | USD | 57.75 | 57.83 | 57.64 | 57.75 | 288.75 | +0.7 (+1.23%) | 5,200 |
| 12 Oct 2007 | USD | 56.84 | 57.05 | 56.81 | 57.05 | 285.25 | +0.17 (+0.30%) | 1,100 |
| 11 Oct 2007 | USD | 56.55 | 57.02 | 56.49 | 56.88 | 284.4 | +0.76 (+1.35%) | 11,300 |
| 10 Oct 2007 | USD | 55.55 | 56.12 | 55.48 | 56.12 | 280.6 | +0.68 (+1.23%) | 2,700 |
| 9 Oct 2007 | USD | 54.83 | 55.65 | 54.83 | 55.44 | 277.2 | +0.44 (+0.80%) | 51,600 |
| 8 Oct 2007 | USD | 55.5 | 55.5 | 54.97 | 55 | 275 | -1.18 (-2.10%) | 7,700 |
| 5 Oct 2007 | USD | 56.13 | 56.25 | 56.12 | 56.18 | 280.9 | -0.29 (-0.51%) | 4,600 |
| 4 Oct 2007 | USD | 55.77 | 56.56 | 55.77 | 56.47 | 282.35 | +0.7 (+1.26%) | 14,300 |
| 3 Oct 2007 | USD | 55.73 | 55.92 | 55.65 | 55.77 | 278.85 | -0.02 (-0.04%) | 6,100 |
| 2 Oct 2007 | USD | 55.4 | 55.81 | 55.4 | 55.79 | 278.95 | -0.35 (-0.62%) | 5,600 |
| 1 Oct 2007 | USD | 56.37 | 56.45 | 55.94 | 56.14 | 280.7 | -0.56 (-0.99%) | 10,400 |
| 28 Sep 2007 | USD | 57.58 | 57.58 | 56.7 | 56.7 | 283.5 | -0.5 (-0.87%) | 2,400 |
| 27 Sep 2007 | USD | 56.65 | 57.24 | 56.6 | 57.2 | 286 | +1.18 (+2.11%) | 6,500 |
| 26 Sep 2007 | USD | 56 | 56.02 | 55.28 | 56.02 | 280.1 | +0.49 (+0.88%) | 1,600 |
| 25 Sep 2007 | USD | 55.5 | 55.86 | 55.4 | 55.53 | 277.65 | -0.51 (-0.91%) | 8,000 |
| 24 Sep 2007 | USD | 56.21 | 56.5 | 56.04 | 56.04 | 280.2 | -0.18 (-0.32%) | 3,900 |
| 21 Sep 2007 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 281.1 | +0.41 (+0.73%) | 100 |
| 20 Sep 2007 | USD | 55.57 | 55.95 | 55.57 | 55.81 | 279.05 | +0.14 (+0.25%) | 14,900 |
| 19 Sep 2007 | USD | 55.7 | 55.78 | 55.27 | 55.67 | 278.35 | +0.06 (+0.11%) | 20,800 |
| 18 Sep 2007 | USD | 55.15 | 55.61 | 55.14 | 55.61 | 278.05 | +1.04 (+1.91%) | 5,800 |
| 17 Sep 2007 | USD | 54.83 | 54.83 | 54.57 | 54.57 | 272.85 | -0.09 (-0.16%) | 5,000 |
| 14 Sep 2007 | USD | 54.6 | 54.68 | 54.54 | 54.66 | 273.3 | +0.28 (+0.51%) | 40,400 |
| 13 Sep 2007 | USD | 54.62 | 54.71 | 54.36 | 54.38 | 271.9 | -0.08 (-0.15%) | 42,500 |
| 12 Sep 2007 | USD | 54.09 | 54.61 | 54.09 | 54.46 | 272.3 | +0.56 (+1.04%) | 55,400 |
| 11 Sep 2007 | USD | 53.31 | 53.9 | 53.31 | 53.9 | 269.5 | +0.49 (+0.92%) | 300 |
