| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 253.4 | +0.99 (+1.99%) | 500 |
| 23 Aug 2007 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 248.45 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 49.53 | 49.69 | 49.51 | 49.69 | 248.45 | +0.08 (+0.16%) | 3,700 |
| 21 Aug 2007 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 248.05 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 50.13 | 50.13 | 49.61 | 49.61 | 248.05 | -1.79 (-3.48%) | 1,700 |
| 17 Aug 2007 | USD | 51.53 | 51.53 | 51.06 | 51.4 | 257 | +1.19 (+2.37%) | 1,600 |
| 16 Aug 2007 | USD | 49.75 | 50.21 | 49.61 | 50.21 | 251.05 | -1.31 (-2.54%) | 2,400 |
| 15 Aug 2007 | USD | 51.72 | 51.72 | 51.52 | 51.52 | 257.6 | +0.36 (+0.70%) | 105,400 |
| 14 Aug 2007 | USD | 50.75 | 51.17 | 50.75 | 51.16 | 255.8 | -0.18 (-0.35%) | 4,000 |
| 13 Aug 2007 | USD | 51.41 | 51.41 | 51.34 | 51.34 | 256.7 | +0.55 (+1.08%) | 3,700 |
| 10 Aug 2007 | USD | 50.44 | 50.81 | 50.44 | 50.79 | 253.95 | -0.11 (-0.22%) | 23,000 |
| 9 Aug 2007 | USD | 50.59 | 50.9 | 50.59 | 50.9 | 254.5 | -0.42 (-0.82%) | 88,800 |
| 8 Aug 2007 | USD | 51.11 | 51.32 | 51.11 | 51.32 | 256.6 | +0.12 (+0.23%) | 10,200 |
| 7 Aug 2007 | USD | 50.81 | 51.2 | 50.81 | 51.2 | 256 | -0.23 (-0.45%) | 6,000 |
| 6 Aug 2007 | USD | 51.56 | 51.56 | 51.43 | 51.43 | 257.15 | -1.06 (-2.02%) | 300 |
| 3 Aug 2007 | USD | 52.6 | 52.69 | 52.49 | 52.49 | 262.45 | -0.42 (-0.79%) | 12,800 |
| 2 Aug 2007 | USD | 53.21 | 53.3 | 52.86 | 52.91 | 264.55 | -0.17 (-0.32%) | 7,300 |
| 1 Aug 2007 | USD | 53.54 | 53.7 | 53.08 | 53.08 | 265.4 | -0.69 (-1.28%) | 38,500 |
| 31 Jul 2007 | USD | 53.49 | 53.77 | 53.49 | 53.77 | 268.85 | 0.0 (0.0%) | 63,500 |
