| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 49.06 | 49.06 | 48.3956 | 48.85 | 48.85 | +0.573 (+1.19%) | 12,904 |
| 4 Apr 2024 | USD | 49.287 | 49.41 | 48.277 | 48.277 | 48.277 | -0.557 (-1.14%) | 500 |
| 3 Apr 2024 | USD | 48.91 | 48.91 | 48.8 | 48.834 | 48.834 | +0.274 (+0.56%) | 1,300 |
| 2 Apr 2024 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.733 (-1.49%) | 400 |
| 1 Apr 2024 | USD | 49.69 | 49.69 | 49.25 | 49.293 | 49.293 | -0.347 (-0.70%) | 3,900 |
| 28 Mar 2024 | USD | 49.59 | 49.79 | 49.59 | 49.64 | 49.64 | +0.435 (+0.88%) | 2,516 |
| 27 Mar 2024 | USD | 49.14 | 49.205 | 49.14 | 49.205 | 49.205 | +0.805 (+1.66%) | 600 |
| 26 Mar 2024 | USD | 48.52 | 48.52 | 48.4 | 48.4 | 48.4 | -0.003 (-0.01%) | 2,400 |
| 25 Mar 2024 | USD | 48.75 | 48.75 | 48.403 | 48.403 | 48.403 | -0.015 (-0.03%) | 1,600 |
| 22 Mar 2024 | USD | 48.685 | 48.697 | 48.418 | 48.418 | 48.418 | -0.322 (-0.66%) | 200 |
| 21 Mar 2024 | USD | 48.84 | 48.9 | 48.74 | 48.74 | 48.74 | +0.516 (+1.07%) | 6,717 |
| 20 Mar 2024 | USD | 48.224 | 48.224 | 48.224 | 48.224 | 48.224 | +0.714 (+1.50%) | 100 |
| 19 Mar 2024 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.503 (+1.07%) | 100 |
| 18 Mar 2024 | USD | 46.82 | 47.238 | 46.82 | 47.007 | 47.007 | -0.089 (-0.19%) | 1,500 |
| 15 Mar 2024 | USD | 47.0806 | 47.16 | 47.05 | 47.0965 | 47.0965 | +0.077 (+0.16%) | 987 |
| 14 Mar 2024 | USD | 47 | 47.019 | 46.96 | 47.019 | 47.019 | -0.54 (-1.14%) | 500 |
| 13 Mar 2024 | USD | 47.616 | 47.616 | 47.559 | 47.559 | 47.559 | -0.028 (-0.06%) | 200 |
| 12 Mar 2024 | USD | 47.587 | 47.587 | 47.587 | 47.587 | 47.587 | +0.137 (+0.29%) | 100 |
| 11 Mar 2024 | USD | 47.41 | 47.5 | 47.39 | 47.45 | 47.45 | -0.286 (-0.60%) | 17,900 |
| 8 Mar 2024 | USD | 48.37 | 48.37 | 47.736 | 47.736 | 47.736 | -0.377 (-0.78%) | 1,100 |
| 7 Mar 2024 | USD | 48.14 | 48.14 | 48.06 | 48.113 | 48.113 | +0.503 (+1.06%) | 700 |
| 6 Mar 2024 | USD | 47.49 | 47.61 | 47.49 | 47.61 | 47.61 | +0.25 (+0.53%) | 3,100 |
| 5 Mar 2024 | USD | 47.63 | 47.75 | 47.22 | 47.36 | 47.36 | -0.45 (-0.94%) | 2,900 |
| 4 Mar 2024 | USD | 48.18 | 48.21 | 47.73 | 47.81 | 47.81 | -0.09 (-0.19%) | 53,600 |
| 1 Mar 2024 | USD | 47.63 | 47.97 | 47.55 | 47.9 | 47.9 | +0.339 (+0.71%) | 3,300 |
| 29 Feb 2024 | USD | 47.561 | 47.561 | 47.561 | 47.561 | 47.561 | +0.408 (+0.87%) | 100 |
| 28 Feb 2024 | USD | 47.153 | 47.153 | 47.153 | 47.153 | 47.153 | -0.002 (0.0%) | 100 |
| 27 Feb 2024 | USD | 46.94 | 47.155 | 46.94 | 47.155 | 47.155 | +0.35 (+0.75%) | 400 |
| 26 Feb 2024 | USD | 46.71 | 46.84 | 46.71 | 46.805 | 46.805 | +0.005 (+0.01%) | 1,000 |
| 23 Feb 2024 | USD | 46.82 | 46.82 | 46.8 | 46.8 | 46.8 | +0.105 (+0.22%) | 500 |
