| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 46.82 | 46.82 | 46.8 | 46.8 | 46.8 | +0.105 (+0.22%) | 500 |
| 22 Feb 2024 | USD | 46.695 | 46.695 | 46.695 | 46.695 | 46.695 | +0.605 (+1.31%) | 100 |
| 21 Feb 2024 | USD | 45.97 | 46.09 | 45.82 | 46.09 | 46.09 | +0.02 (+0.04%) | 800 |
| 20 Feb 2024 | USD | 46.3 | 46.3 | 45.94 | 46.07 | 46.07 | -0.655 (-1.40%) | 15,400 |
| 16 Feb 2024 | USD | 46.98 | 46.98 | 46.725 | 46.725 | 46.725 | -0.265 (-0.56%) | 2,100 |
| 15 Feb 2024 | USD | 46.56 | 47 | 46.51 | 46.99 | 46.99 | +0.88 (+1.91%) | 4,100 |
| 14 Feb 2024 | USD | 45.75 | 46.11 | 45.75 | 46.11 | 46.11 | +0.952 (+2.11%) | 2,600 |
| 13 Feb 2024 | USD | 45.16 | 45.8 | 44.97 | 45.158 | 45.158 | -1.433 (-3.08%) | 1,800 |
| 12 Feb 2024 | USD | 46.56 | 46.73 | 46.41 | 46.591 | 46.591 | +0.494 (+1.07%) | 9,000 |
| 9 Feb 2024 | USD | 45.86 | 46.19 | 45.86 | 46.097 | 46.097 | +0.766 (+1.69%) | 1,100 |
| 8 Feb 2024 | USD | 45.331 | 45.331 | 45.331 | 45.331 | 45.331 | +0.627 (+1.40%) | 100 |
| 7 Feb 2024 | USD | 44.7 | 44.74 | 44.7 | 44.7035 | 44.7035 | +0.146 (+0.33%) | 593 |
| 6 Feb 2024 | USD | 44.5572 | 44.5572 | 44.5572 | 44.5572 | 44.5572 | +0.104 (+0.23%) | 9 |
| 5 Feb 2024 | USD | 44.42 | 44.63 | 44.02 | 44.4535 | 44.4535 | -0.426 (-0.95%) | 8,544 |
| 2 Feb 2024 | USD | 44.87 | 45 | 44.87 | 44.88 | 44.88 | +0.035 (+0.08%) | 300 |
| 1 Feb 2024 | USD | 44.79 | 44.845 | 44.79 | 44.845 | 44.845 | +0.269 (+0.60%) | 300 |
| 31 Jan 2024 | USD | 45.31 | 45.31 | 44.576 | 44.576 | 44.576 | -0.837 (-1.84%) | 1,500 |
| 30 Jan 2024 | USD | 45.35 | 45.413 | 45.33 | 45.413 | 45.413 | -0.08 (-0.18%) | 600 |
| 29 Jan 2024 | USD | 44.96 | 45.493 | 44.883 | 45.493 | 45.493 | +0.604 (+1.35%) | 2,500 |
| 26 Jan 2024 | USD | 45.1 | 45.11 | 44.83 | 44.889 | 44.889 | +0.028 (+0.06%) | 1,600 |
| 25 Jan 2024 | USD | 44.78 | 44.861 | 44.78 | 44.861 | 44.861 | +0.158 (+0.35%) | 800 |
| 24 Jan 2024 | USD | 45.26 | 45.28 | 44.703 | 44.703 | 44.703 | -0.422 (-0.94%) | 8,900 |
| 23 Jan 2024 | USD | 44.96 | 45.125 | 44.96 | 45.125 | 45.125 | -0.195 (-0.43%) | 400 |
| 22 Jan 2024 | USD | 45.35 | 45.37 | 45.04 | 45.32 | 45.32 | +0.68 (+1.52%) | 1,500 |
| 19 Jan 2024 | USD | 44.08 | 44.645 | 44.08 | 44.64 | 44.64 | +0.38 (+0.86%) | 7,700 |
| 18 Jan 2024 | USD | 44.044 | 44.27 | 43.83 | 44.26 | 44.26 | +0.44 (+1.00%) | 10,700 |
| 17 Jan 2024 | USD | 43.69 | 43.82 | 43.543 | 43.82 | 43.82 | -0.256 (-0.58%) | 1,700 |
| 16 Jan 2024 | USD | 44.58 | 44.58 | 44.01 | 44.076 | 44.076 | -0.261 (-0.59%) | 600 |
| 12 Jan 2024 | USD | 44.3 | 44.34 | 44.193 | 44.337 | 44.337 | +0.129 (+0.29%) | 2,300 |
| 11 Jan 2024 | USD | 43.875 | 44.208 | 43.875 | 44.208 | 44.208 | -0.172 (-0.39%) | 90,100 |
