| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 44.4 | 44.445 | 44.4 | 44.445 | 44.445 | +0.805 (+1.84%) | 600 |
| 5 Jan 2024 | USD | 43.66 | 43.68 | 43.64 | 43.64 | 43.64 | -0.076 (-0.17%) | 2,300 |
| 4 Jan 2024 | USD | 43.88 | 43.88 | 43.716 | 43.716 | 43.716 | -0.044 (-0.10%) | 700 |
| 3 Jan 2024 | USD | 44.17 | 44.49 | 43.76 | 43.76 | 43.76 | -1.12 (-2.50%) | 10,300 |
| 2 Jan 2024 | USD | 45.023 | 45.023 | 44.88 | 44.88 | 44.88 | -0.469 (-1.03%) | 800 |
| 29 Dec 2023 | USD | 45.84 | 45.84 | 45.349 | 45.349 | 45.349 | -0.551 (-1.20%) | 6,700 |
| 28 Dec 2023 | USD | 46.41 | 46.41 | 45.79 | 45.9 | 45.9 | -0.17 (-0.37%) | 28,000 |
| 27 Dec 2023 | USD | 46.08 | 46.12 | 46.03 | 46.07 | 46.07 | -0.01 (-0.02%) | 9,600 |
| 26 Dec 2023 | USD | 46.16 | 46.18 | 45.8 | 46.08 | 46.08 | +0.545 (+1.20%) | 4,800 |
| 22 Dec 2023 | USD | 45.535 | 45.535 | 45.535 | 45.535 | 45.535 | +0.289 (+0.64%) | 200 |
| 21 Dec 2023 | USD | 45.246 | 45.246 | 45.246 | 45.246 | 45.246 | +0.626 (+1.40%) | 200 |
| 20 Dec 2023 | USD | 45.35 | 45.66 | 44.62 | 44.62 | 44.62 | -0.732 (-1.61%) | 3,300 |
| 19 Dec 2023 | USD | 45 | 45.352 | 45 | 45.352 | 45.352 | +0.669 (+1.50%) | 3,700 |
| 18 Dec 2023 | USD | 44.69 | 44.76 | 44.683 | 44.683 | 44.683 | +0.018 (+0.04%) | 400 |
| 15 Dec 2023 | USD | 45.64 | 45.64 | 44.59 | 44.665 | 44.665 | -0.288 (-0.64%) | 6,900 |
| 14 Dec 2023 | USD | 45.25 | 45.25 | 44.791 | 44.953 | 44.953 | +0.823 (+1.86%) | 11,000 |
| 13 Dec 2023 | USD | 42.9 | 44.13 | 42.76 | 44.13 | 44.13 | +1.22 (+2.84%) | 2,392 |
| 12 Dec 2023 | USD | 42.88 | 43.06 | 42.75 | 42.91 | 42.91 | -0.01 (-0.02%) | 4,837 |
| 11 Dec 2023 | USD | 42.92 | 42.98 | 42.713 | 42.92 | 42.92 | +0.27 (+0.63%) | 15,201 |
| 8 Dec 2023 | USD | 42.73 | 42.73 | 42.45 | 42.65 | 42.65 | +0.33 (+0.78%) | 9,600 |
| 7 Dec 2023 | USD | 42.17 | 42.32 | 42.17 | 42.32 | 42.32 | +0.051 (+0.12%) | 18,500 |
| 6 Dec 2023 | USD | 43.11 | 43.19 | 42.269 | 42.269 | 42.269 | -0.123 (-0.29%) | 4,600 |
| 5 Dec 2023 | USD | 42.58 | 42.58 | 42.392 | 42.392 | 42.392 | -0.676 (-1.57%) | 800 |
| 4 Dec 2023 | USD | 42.97 | 43.068 | 42.97 | 43.068 | 43.068 | +0.349 (+0.82%) | 1,500 |
| 1 Dec 2023 | USD | 42.73 | 42.73 | 42.55 | 42.7191 | 42.7191 | +0.974 (+2.33%) | 7,261 |
| 30 Nov 2023 | USD | 41.7 | 41.75 | 41.6776 | 41.745 | 41.745 | +0.215 (+0.52%) | 8,934 |
| 29 Nov 2023 | USD | 42.0499 | 42.05 | 41.53 | 41.53 | 41.53 | +0.12 (+0.29%) | 1,500 |
| 28 Nov 2023 | USD | 41.38 | 41.41 | 41.38 | 41.41 | 41.41 | -0.44 (-1.05%) | 368 |
| 27 Nov 2023 | USD | 41.81 | 41.9 | 41.81 | 41.85 | 41.85 | -0.08 (-0.19%) | 6,413 |
| 24 Nov 2023 | USD | 42.23 | 42.23 | 41.87 | 41.93 | 41.93 | +0.218 (+0.52%) | 2,554 |
