| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 41.75 | 41.75 | 41.7115 | 41.7115 | 41.7115 | +0.319 (+0.77%) | 219 |
| 21 Nov 2023 | USD | 41.42 | 41.42 | 41.3929 | 41.3929 | 41.3929 | -0.427 (-1.02%) | 1,301 |
| 20 Nov 2023 | USD | 41.7699 | 41.82 | 41.76 | 41.82 | 41.82 | +0.244 (+0.59%) | 4,821 |
| 17 Nov 2023 | USD | 41.5763 | 41.5763 | 41.5763 | 41.5763 | 41.5763 | +0.339 (+0.82%) | 2 |
| 16 Nov 2023 | USD | 41.2378 | 41.2378 | 41.2378 | 41.2378 | 41.2378 | -0.433 (-1.04%) | 2 |
| 15 Nov 2023 | USD | 42 | 42 | 41.6708 | 41.6708 | 41.6708 | +0.063 (+0.15%) | 500 |
| 14 Nov 2023 | USD | 41.2 | 41.6077 | 41.2 | 41.6077 | 41.6077 | +1.671 (+4.18%) | 1,022 |
| 13 Nov 2023 | USD | 39.92 | 39.937 | 39.92 | 39.937 | 39.937 | +0.178 (+0.45%) | 2,189 |
| 10 Nov 2023 | USD | 39.7592 | 39.7592 | 39.7592 | 39.7592 | 39.7592 | +0.521 (+1.33%) | 173 |
| 9 Nov 2023 | USD | 39.7 | 39.7 | 39.2385 | 39.2385 | 39.2385 | -0.447 (-1.13%) | 740 |
| 8 Nov 2023 | USD | 39.78 | 39.78 | 39.6858 | 39.6858 | 39.6858 | -0.381 (-0.95%) | 16,244 |
| 7 Nov 2023 | USD | 40.125 | 40.17 | 40.0667 | 40.0667 | 40.0667 | -0.027 (-0.07%) | 1,083 |
| 6 Nov 2023 | USD | 40.13 | 40.13 | 40.094 | 40.094 | 40.094 | -0.387 (-0.96%) | 1,500 |
| 3 Nov 2023 | USD | 40.52 | 40.52 | 40.4808 | 40.4808 | 40.4808 | +0.863 (+2.18%) | 399 |
| 2 Nov 2023 | USD | 39.3 | 39.62 | 39.3 | 39.6181 | 39.6181 | +0.891 (+2.30%) | 10,891 |
| 1 Nov 2023 | USD | 38.5299 | 38.7271 | 38.5299 | 38.7271 | 38.7271 | +0.16 (+0.41%) | 151 |
| 31 Oct 2023 | USD | 38.33 | 38.59 | 38.32 | 38.5675 | 38.5675 | +0.36 (+0.94%) | 7,036 |
| 30 Oct 2023 | USD | 38.02 | 38.29 | 38.02 | 38.2077 | 38.2077 | +0.24 (+0.63%) | 22,707 |
| 27 Oct 2023 | USD | 38.38 | 38.38 | 37.9673 | 37.9673 | 37.9673 | -0.467 (-1.21%) | 4,642 |
| 26 Oct 2023 | USD | 38.57 | 38.69 | 38.34 | 38.434 | 38.434 | +0.054 (+0.14%) | 4,803 |
| 25 Oct 2023 | USD | 38.62 | 38.62 | 38.38 | 38.38 | 38.38 | -0.7 (-1.79%) | 1,983 |
| 24 Oct 2023 | USD | 38.88 | 39.13 | 38.88 | 39.08 | 39.08 | +0.4 (+1.03%) | 2,624 |
| 23 Oct 2023 | USD | 38.88 | 38.88 | 38.64 | 38.68 | 38.68 | -0.274 (-0.70%) | 21,041 |
| 20 Oct 2023 | USD | 38.9542 | 38.9542 | 38.9542 | 38.9542 | 38.9542 | -0.518 (-1.31%) | 0 |
| 19 Oct 2023 | USD | 39.84 | 39.84 | 39.4 | 39.4722 | 39.4722 | -0.475 (-1.19%) | 4,689 |
| 18 Oct 2023 | USD | 39.9469 | 39.9469 | 39.9469 | 39.9469 | 39.9469 | -0.83 (-2.04%) | 198 |
| 17 Oct 2023 | USD | 40.94 | 40.94 | 40.7773 | 40.7773 | 40.7773 | +0.513 (+1.27%) | 101 |
| 16 Oct 2023 | USD | 40.2643 | 40.2643 | 40.2643 | 40.2643 | 40.2643 | +0.614 (+1.55%) | 2 |
| 13 Oct 2023 | USD | 40.07 | 40.07 | 39.65 | 39.6508 | 39.6508 | -0.399 (-1.00%) | 7,276 |
| 12 Oct 2023 | USD | 39.81 | 40.05 | 39.81 | 40.05 | 40.05 | -0.546 (-1.35%) | 77,160 |
