| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 38.62 | 38.62 | 38.38 | 38.38 | 38.38 | -0.7 (-1.79%) | 1,983 |
| 24 Oct 2023 | USD | 38.88 | 39.13 | 38.88 | 39.08 | 39.08 | +0.4 (+1.03%) | 2,624 |
| 23 Oct 2023 | USD | 38.88 | 38.88 | 38.64 | 38.68 | 38.68 | -0.274 (-0.70%) | 21,041 |
| 20 Oct 2023 | USD | 38.9542 | 38.9542 | 38.9542 | 38.9542 | 38.9542 | -0.518 (-1.31%) | 0 |
| 19 Oct 2023 | USD | 39.84 | 39.84 | 39.4 | 39.4722 | 39.4722 | -0.475 (-1.19%) | 4,689 |
| 18 Oct 2023 | USD | 39.9469 | 39.9469 | 39.9469 | 39.9469 | 39.9469 | -0.83 (-2.04%) | 198 |
| 17 Oct 2023 | USD | 40.94 | 40.94 | 40.7773 | 40.7773 | 40.7773 | +0.513 (+1.27%) | 101 |
| 16 Oct 2023 | USD | 40.2643 | 40.2643 | 40.2643 | 40.2643 | 40.2643 | +0.614 (+1.55%) | 2 |
| 13 Oct 2023 | USD | 40.07 | 40.07 | 39.65 | 39.6508 | 39.6508 | -0.399 (-1.00%) | 7,276 |
| 12 Oct 2023 | USD | 39.81 | 40.05 | 39.81 | 40.05 | 40.05 | -0.546 (-1.35%) | 77,160 |
| 11 Oct 2023 | USD | 40.5964 | 40.5964 | 40.5964 | 40.5964 | 40.5964 | +0.018 (+0.04%) | 11 |
| 10 Oct 2023 | USD | 40.5783 | 40.5783 | 40.5783 | 40.5783 | 40.5783 | +0.403 (+1.00%) | 0 |
| 9 Oct 2023 | USD | 39.87 | 40.1754 | 39.87 | 40.1754 | 40.1754 | +0.307 (+0.77%) | 3,002 |
| 6 Oct 2023 | USD | 39.97 | 40.04 | 39.8683 | 39.8683 | 39.8683 | +0.464 (+1.18%) | 7,005 |
| 5 Oct 2023 | USD | 39.27 | 39.4046 | 39.245 | 39.4046 | 39.4046 | +39.405 (+NA) | 850 |
| 4 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
