| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | SGD | 294.2 | 294.2 | 291.4 | 291.4 | 291.4 | -2.92 (-0.99%) | 1,041 |
| 29 Apr 2024 | SGD | 295.7 | 298 | 292.89 | 294.32 | 294.32 | -1.38 (-0.47%) | 1,514 |
| 26 Apr 2024 | SGD | 293.7 | 295.7 | 293.7 | 295.7 | 295.7 | +2.81 (+0.96%) | 250 |
| 25 Apr 2024 | SGD | 292.5 | 293 | 291.4 | 292.89 | 292.89 | +0.79 (+0.27%) | 1,547 |
| 24 Apr 2024 | SGD | 290.4 | 293.2 | 290.4 | 292.1 | 292.1 | +1.7 (+0.59%) | 642 |
| 23 Apr 2024 | SGD | 295.72 | 295.72 | 290 | 290.4 | 290.4 | -7.5 (-2.52%) | 1,536 |
| 22 Apr 2024 | SGD | 300.95 | 300.95 | 296.8 | 297.9 | 297.9 | -2.71 (-0.90%) | 1,383 |
| 19 Apr 2024 | SGD | 301.8 | 305.28 | 300.33 | 300.61 | 300.61 | +1.39 (+0.46%) | 1,807 |
| 18 Apr 2024 | SGD | 299.86 | 299.86 | 297.74 | 299.22 | 299.22 | -2.35 (-0.78%) | 553 |
| 17 Apr 2024 | SGD | 300.55 | 301.57 | 299.8 | 301.57 | 301.57 | +2.55 (+0.85%) | 553 |
| 16 Apr 2024 | SGD | 295.5 | 302 | 295.5 | 299.02 | 299.02 | +3.52 (+1.19%) | 631 |
| 15 Apr 2024 | SGD | 297.95 | 297.95 | 295.5 | 295.5 | 295.5 | -5.41 (-1.80%) | 2,320 |
| 12 Apr 2024 | SGD | 293.8 | 301.25 | 293.8 | 300.91 | 300.91 | +9.1 (+3.12%) | 1,737 |
| 11 Apr 2024 | SGD | 292.7 | 293.75 | 291.8 | 291.81 | 291.81 | -2.19 (-0.74%) | 905 |
| 9 Apr 2024 | SGD | 291.45 | 294 | 291.45 | 294 | 294 | +2.55 (+0.87%) | 2,181 |
| 8 Apr 2024 | SGD | 287.2 | 293.18 | 287.2 | 291.45 | 291.45 | +5.85 (+2.05%) | 1,329 |
| 5 Apr 2024 | SGD | 284.76 | 285.6 | 283.22 | 285.6 | 285.6 | -0.18 (-0.06%) | 235 |
| 4 Apr 2024 | SGD | 286.1 | 287.06 | 285.67 | 285.78 | 285.78 | +1.38 (+0.49%) | 472 |
| 3 Apr 2024 | SGD | 283.84 | 285.82 | 283.83 | 284.4 | 284.4 | +1.48 (+0.52%) | 2,217 |
| 2 Apr 2024 | SGD | 281.82 | 283 | 281.5 | 282.92 | 282.92 | +1.1 (+0.39%) | 751 |
| 1 Apr 2024 | SGD | 280.75 | 282.49 | 280.75 | 281.82 | 281.82 | +7.55 (+2.75%) | 2,300 |
| 28 Mar 2024 | SGD | 273.5 | 274.4 | 273.3 | 274.27 | 274.27 | +2.44 (+0.90%) | 1,272 |
| 27 Mar 2024 | SGD | 271.43 | 272.28 | 271.25 | 271.83 | 271.83 | +0.61 (+0.22%) | 859 |
| 26 Mar 2024 | SGD | 271.36 | 271.36 | 270 | 271.22 | 271.22 | +1.06 (+0.39%) | 791 |
| 25 Mar 2024 | SGD | 271.12 | 271.26 | 270 | 270.16 | 270.16 | -0.25 (-0.09%) | 152 |
| 22 Mar 2024 | SGD | 272 | 272 | 270 | 270.41 | 270.41 | -2.56 (-0.94%) | 394 |
| 21 Mar 2024 | SGD | 271.2 | 273.46 | 271.2 | 272.97 | 272.97 | +4.69 (+1.75%) | 321 |
| 20 Mar 2024 | SGD | 267.97 | 268.41 | 267.97 | 268.28 | 268.28 | +0.58 (+0.22%) | 288 |
| 19 Mar 2024 | SGD | 266.7 | 268.27 | 266.69 | 267.7 | 267.7 | +1 (+0.37%) | 377 |
| 18 Mar 2024 | SGD | 268 | 268 | 266 | 266.7 | 266.7 | -1.7 (-0.63%) | 179 |
