| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | SGD | 243.5 | 243.84 | 243.5 | 243.8 | 243.8 | +0.7 (+0.29%) | 155 |
| 30 Aug 2023 | SGD | 242.89 | 243.18 | 242.85 | 243.1 | 243.1 | +0.9 (+0.37%) | 437 |
| 29 Aug 2023 | SGD | 241.84 | 242.2 | 241.8 | 242.2 | 242.2 | +0.95 (+0.39%) | 519 |
| 28 Aug 2023 | SGD | 241.1 | 241.25 | 241.06 | 241.25 | 241.25 | +0.36 (+0.15%) | 624 |
| 25 Aug 2023 | SGD | 241.17 | 241.21 | 240.89 | 240.89 | 240.89 | -0.26 (-0.11%) | 161 |
| 24 Aug 2023 | SGD | 240.84 | 241.46 | 240.84 | 241.15 | 241.15 | +1.65 (+0.69%) | 30 |
| 23 Aug 2023 | SGD | 239.1 | 239.5 | 239.1 | 239.5 | 239.5 | +0.5 (+0.21%) | 60 |
| 22 Aug 2023 | SGD | 238.71 | 239 | 238.59 | 239 | 239 | +0.46 (+0.19%) | 431 |
| 21 Aug 2023 | SGD | 238.96 | 238.96 | 237.81 | 238.54 | 238.54 | +0.09 (+0.04%) | 301 |
| 18 Aug 2023 | SGD | 239.47 | 239.47 | 238.39 | 238.45 | 238.45 | -0.93 (-0.39%) | 399 |
| 17 Aug 2023 | SGD | 239.5 | 239.5 | 238.9 | 239.38 | 239.38 | -0.59 (-0.25%) | 153 |
| 16 Aug 2023 | SGD | 240 | 240.33 | 239.97 | 239.97 | 239.97 | -0.07 (-0.03%) | 229 |
| 15 Aug 2023 | SGD | 240.5 | 240.5 | 239.72 | 240.04 | 240.04 | -0.46 (-0.19%) | 205 |
| 14 Aug 2023 | SGD | 240.88 | 240.88 | 240.24 | 240.5 | 240.5 | +0.15 (+0.06%) | 248 |
| 11 Aug 2023 | SGD | 239.87 | 240.35 | 239.7 | 240.35 | 240.35 | +0.2 (+0.08%) | 794 |
| 10 Aug 2023 | SGD | 240 | 240.15 | 239.57 | 240.15 | 240.15 | -1.41 (-0.58%) | 2,219 |
| 8 Aug 2023 | SGD | 241.21 | 244.98 | 241.09 | 241.56 | 241.56 | +0.61 (+0.25%) | 132 |
| 7 Aug 2023 | SGD | 240.95 | 241.12 | 240.95 | 240.95 | 240.95 | 0.0 (0.0%) | 152 |
| 4 Aug 2023 | SGD | 240.89 | 240.98 | 240.89 | 240.95 | 240.95 | -0.67 (-0.28%) | 195 |
| 3 Aug 2023 | SGD | 242.19 | 242.19 | 241.2 | 241.62 | 241.62 | -0.57 (-0.24%) | 489 |
| 2 Aug 2023 | SGD | 242 | 242.19 | 241.73 | 242.19 | 242.19 | -0.02 (-0.01%) | 116 |
| 1 Aug 2023 | SGD | 242.23 | 242.44 | 241.95 | 242.21 | 242.21 | +0.97 (+0.40%) | 295 |
| 31 Jul 2023 | SGD | 241.88 | 241.88 | 240.99 | 241.24 | 241.24 | -0.09 (-0.04%) | 506 |
| 28 Jul 2023 | SGD | 241.4 | 241.4 | 240.72 | 241.33 | 241.33 | -1.49 (-0.61%) | 1,310 |
| 27 Jul 2023 | SGD | 242.92 | 243.2 | 242.75 | 242.82 | 242.82 | +0.32 (+0.13%) | 1,330 |
| 26 Jul 2023 | SGD | 242.52 | 242.52 | 242.25 | 242.5 | 242.5 | +0.57 (+0.24%) | 150 |
| 25 Jul 2023 | SGD | 242.37 | 242.4 | 241.93 | 241.93 | 241.93 | -0.44 (-0.18%) | 1,144 |
| 24 Jul 2023 | SGD | 242.37 | 242.37 | 242.37 | 242.37 | 242.37 | 0.0 (0.0%) | 4 |
| 21 Jul 2023 | SGD | 243.02 | 243.08 | 242.37 | 242.37 | 242.37 | -1.13 (-0.46%) | 605 |
| 20 Jul 2023 | SGD | 243.68 | 243.69 | 243.5 | 243.5 | 243.5 | +0.15 (+0.06%) | 775 |
