Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | SGD | 242.92 | 243.56 | 242.92 | 243.35 | 243.35 | +2.49 (+1.03%) | 252 |
18 Jul 2023 | SGD | 240.11 | 240.86 | 240 | 240.86 | 240.86 | +0.86 (+0.36%) | 434 |
17 Jul 2023 | SGD | 239.78 | 240 | 239.5 | 240 | 240 | +0.1 (+0.04%) | 241 |
14 Jul 2023 | SGD | 240.25 | 240.25 | 239.9 | 239.9 | 239.9 | -1.69 (-0.70%) | 263 |
13 Jul 2023 | SGD | 241.84 | 241.84 | 241.59 | 241.59 | 241.59 | +1.19 (+0.50%) | 79 |
12 Jul 2023 | SGD | 241.33 | 241.33 | 240.4 | 240.4 | 240.4 | -0.93 (-0.39%) | 467 |
11 Jul 2023 | SGD | 240.51 | 241.33 | 240.18 | 241.33 | 241.33 | +0.71 (+0.30%) | 2,329 |
10 Jul 2023 | SGD | 242.47 | 242.47 | 240.62 | 240.62 | 240.62 | +0.27 (+0.11%) | 144 |
7 Jul 2023 | SGD | 240.5 | 240.5 | 240.35 | 240.35 | 240.35 | -0.44 (-0.18%) | 19 |
6 Jul 2023 | SGD | 241.88 | 241.88 | 240.79 | 240.79 | 240.79 | -0.38 (-0.16%) | 1,192 |
5 Jul 2023 | SGD | 241.4 | 241.43 | 241.17 | 241.17 | 241.17 | -0.54 (-0.22%) | 247 |
4 Jul 2023 | SGD | 240.83 | 241.71 | 240.83 | 241.71 | 241.71 | +1.62 (+0.67%) | 150 |
3 Jul 2023 | SGD | 241.01 | 241.01 | 240 | 240.09 | 240.09 | +0.09 (+0.04%) | 925 |
30 Jun 2023 | SGD | 239 | 240.2 | 239 | 240 | 240 | +0.24 (+0.10%) | 453 |
28 Jun 2023 | SGD | 240 | 240 | 239.66 | 239.76 | 239.76 | -1.35 (-0.56%) | 1,149 |
27 Jun 2023 | SGD | 242.49 | 242.49 | 241.11 | 241.11 | 241.11 | -0.65 (-0.27%) | 131 |
26 Jun 2023 | SGD | 241.47 | 241.76 | 241.47 | 241.76 | 241.76 | +0.88 (+0.37%) | 332 |
23 Jun 2023 | SGD | 240.08 | 240.88 | 239.32 | 240.88 | 240.88 | +0.88 (+0.37%) | 474 |
22 Jun 2023 | SGD | 240.58 | 240.58 | 240 | 240 | 240 | -1.55 (-0.64%) | 1,418 |
21 Jun 2023 | SGD | 241.76 | 241.76 | 241.55 | 241.55 | 241.55 | -1.45 (-0.60%) | 1,052 |
20 Jun 2023 | SGD | 243 | 243 | 242.68 | 243 | 243 | -0.7 (-0.29%) | 226 |
19 Jun 2023 | SGD | 243.71 | 243.71 | 243.21 | 243.7 | 243.7 | -0.01 (0.0%) | 113 |
16 Jun 2023 | SGD | 243.01 | 243.71 | 243 | 243.71 | 243.71 | +2.79 (+1.16%) | 271 |
15 Jun 2023 | SGD | 243.07 | 243.07 | 240.92 | 240.92 | 240.92 | -1.96 (-0.81%) | 763 |
14 Jun 2023 | SGD | 243 | 243.11 | 242.52 | 242.88 | 242.88 | -1.52 (-0.62%) | 294 |
13 Jun 2023 | SGD | 244.8 | 244.8 | 244.11 | 244.4 | 244.4 | -0.1 (-0.04%) | 2,142 |
12 Jun 2023 | SGD | 245 | 245 | 244.18 | 244.5 | 244.5 | -0.38 (-0.16%) | 211 |
9 Jun 2023 | SGD | 245.08 | 245.08 | 244.88 | 244.88 | 244.88 | +1.58 (+0.65%) | 182 |
8 Jun 2023 | SGD | 244.78 | 244.78 | 243.2 | 243.3 | 243.3 | -1.94 (-0.79%) | 221 |
7 Jun 2023 | SGD | 246 | 246 | 245.24 | 245.24 | 245.24 | +1.64 (+0.67%) | 136 |