24 Followers SGX:GSD - SPDR GOLD SHARES GLD SG$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2023 SGD 242.92 243.56 242.92 243.35 243.35 +2.49 (+1.03%) 252
18 Jul 2023 SGD 240.11 240.86 240 240.86 240.86 +0.86 (+0.36%) 434
17 Jul 2023 SGD 239.78 240 239.5 240 240 +0.1 (+0.04%) 241
14 Jul 2023 SGD 240.25 240.25 239.9 239.9 239.9 -1.69 (-0.70%) 263
13 Jul 2023 SGD 241.84 241.84 241.59 241.59 241.59 +1.19 (+0.50%) 79
12 Jul 2023 SGD 241.33 241.33 240.4 240.4 240.4 -0.93 (-0.39%) 467
11 Jul 2023 SGD 240.51 241.33 240.18 241.33 241.33 +0.71 (+0.30%) 2,329
10 Jul 2023 SGD 242.47 242.47 240.62 240.62 240.62 +0.27 (+0.11%) 144
7 Jul 2023 SGD 240.5 240.5 240.35 240.35 240.35 -0.44 (-0.18%) 19
6 Jul 2023 SGD 241.88 241.88 240.79 240.79 240.79 -0.38 (-0.16%) 1,192
5 Jul 2023 SGD 241.4 241.43 241.17 241.17 241.17 -0.54 (-0.22%) 247
4 Jul 2023 SGD 240.83 241.71 240.83 241.71 241.71 +1.62 (+0.67%) 150
3 Jul 2023 SGD 241.01 241.01 240 240.09 240.09 +0.09 (+0.04%) 925
30 Jun 2023 SGD 239 240.2 239 240 240 +0.24 (+0.10%) 453
28 Jun 2023 SGD 240 240 239.66 239.76 239.76 -1.35 (-0.56%) 1,149
27 Jun 2023 SGD 242.49 242.49 241.11 241.11 241.11 -0.65 (-0.27%) 131
26 Jun 2023 SGD 241.47 241.76 241.47 241.76 241.76 +0.88 (+0.37%) 332
23 Jun 2023 SGD 240.08 240.88 239.32 240.88 240.88 +0.88 (+0.37%) 474
22 Jun 2023 SGD 240.58 240.58 240 240 240 -1.55 (-0.64%) 1,418
21 Jun 2023 SGD 241.76 241.76 241.55 241.55 241.55 -1.45 (-0.60%) 1,052
20 Jun 2023 SGD 243 243 242.68 243 243 -0.7 (-0.29%) 226
19 Jun 2023 SGD 243.71 243.71 243.21 243.7 243.7 -0.01 (0.0%) 113
16 Jun 2023 SGD 243.01 243.71 243 243.71 243.71 +2.79 (+1.16%) 271
15 Jun 2023 SGD 243.07 243.07 240.92 240.92 240.92 -1.96 (-0.81%) 763
14 Jun 2023 SGD 243 243.11 242.52 242.88 242.88 -1.52 (-0.62%) 294
13 Jun 2023 SGD 244.8 244.8 244.11 244.4 244.4 -0.1 (-0.04%) 2,142
12 Jun 2023 SGD 245 245 244.18 244.5 244.5 -0.38 (-0.16%) 211
9 Jun 2023 SGD 245.08 245.08 244.88 244.88 244.88 +1.58 (+0.65%) 182
8 Jun 2023 SGD 244.78 244.78 243.2 243.3 243.3 -1.94 (-0.79%) 221
7 Jun 2023 SGD 246 246 245.24 245.24 245.24 +1.64 (+0.67%) 136



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms