| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | SGD | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SGD | 245.87 | 245.87 | 243.6 | 243.6 | 243.6 | -2.25 (-0.92%) | 123 |
| 1 Jun 2023 | SGD | 247 | 247 | 245.85 | 245.85 | 245.85 | -0.61 (-0.25%) | 214 |
| 31 May 2023 | SGD | 246.03 | 246.7 | 245.78 | 246.46 | 246.46 | +2.96 (+1.22%) | 137 |
| 30 May 2023 | SGD | 244.37 | 244.37 | 243.5 | 243.5 | 243.5 | -1 (-0.41%) | 177 |
| 29 May 2023 | SGD | 244.41 | 244.5 | 244.1 | 244.5 | 244.5 | -0.56 (-0.23%) | 98 |
| 26 May 2023 | SGD | 246.52 | 246.52 | 244.38 | 245.06 | 245.06 | -1.14 (-0.46%) | 130 |
| 25 May 2023 | SGD | 246 | 246.2 | 245.99 | 246.2 | 246.2 | -0.76 (-0.31%) | 541 |
| 24 May 2023 | SGD | 247.01 | 247.28 | 246.8 | 246.96 | 246.96 | +2.21 (+0.90%) | 423 |
| 23 May 2023 | SGD | 246.5 | 246.5 | 244.75 | 244.75 | 244.75 | -2.59 (-1.05%) | 262 |
| 22 May 2023 | SGD | 247.8 | 247.8 | 247.26 | 247.34 | 247.34 | +1.36 (+0.55%) | 120 |
| 19 May 2023 | SGD | 246 | 246.13 | 244.91 | 245.98 | 245.98 | -0.9 (-0.36%) | 594 |
| 18 May 2023 | SGD | 247.5 | 247.5 | 246.78 | 246.88 | 246.88 | -1.12 (-0.45%) | 717 |
| 17 May 2023 | SGD | 248.7 | 248.7 | 248 | 248 | 248 | -1.56 (-0.63%) | 85 |
| 16 May 2023 | SGD | 250.25 | 250.25 | 249.27 | 249.56 | 249.56 | -1.27 (-0.51%) | 2,726 |
| 15 May 2023 | SGD | 250 | 252 | 250 | 250.83 | 250.83 | +2.23 (+0.90%) | 169 |
| 12 May 2023 | SGD | 250 | 250 | 248.6 | 248.6 | 248.6 | -1.77 (-0.71%) | 226 |
| 11 May 2023 | SGD | 250.5 | 250.5 | 250.33 | 250.37 | 250.37 | +0.27 (+0.11%) | 212 |
| 10 May 2023 | SGD | 250.68 | 250.68 | 250.1 | 250.1 | 250.1 | +0.58 (+0.23%) | 325 |
| 9 May 2023 | SGD | 249.23 | 249.52 | 249.23 | 249.52 | 249.52 | +0.62 (+0.25%) | 663 |
| 8 May 2023 | SGD | 250.1 | 250.1 | 248.47 | 248.9 | 248.9 | -2.47 (-0.98%) | 404 |
| 5 May 2023 | SGD | 252.53 | 252.8 | 251.21 | 251.37 | 251.37 | +0.67 (+0.27%) | 473 |
| 4 May 2023 | SGD | 251.8 | 253.53 | 247.1 | 250.7 | 250.7 | +0.8 (+0.32%) | 461 |
| 3 May 2023 | SGD | 246 | 250.06 | 246 | 249.9 | 249.9 | +3.99 (+1.62%) | 860 |
| 2 May 2023 | SGD | 247 | 247 | 245.91 | 245.91 | 245.91 | -0.41 (-0.17%) | 221 |
| 28 Apr 2023 | SGD | 246.57 | 246.57 | 246.32 | 246.32 | 246.32 | -1.68 (-0.68%) | 42 |
| 27 Apr 2023 | SGD | 247.1 | 248.94 | 247.1 | 248 | 248 | +0.12 (+0.05%) | 246 |
| 26 Apr 2023 | SGD | 248.4 | 248.4 | 247.8 | 247.88 | 247.88 | +0.98 (+0.40%) | 87 |
| 25 Apr 2023 | SGD | 247.5 | 247.71 | 246.9 | 246.9 | 246.9 | +0.92 (+0.37%) | 100 |
| 24 Apr 2023 | SGD | 246.43 | 246.43 | 245.68 | 245.98 | 245.98 | -0.45 (-0.18%) | 423 |
