| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | SGD | 248.3 | 248.3 | 246 | 246.43 | 246.43 | -1.22 (-0.49%) | 641 |
| 20 Apr 2023 | SGD | 247.66 | 247.66 | 247.2 | 247.65 | 247.65 | +1.97 (+0.80%) | 111 |
| 19 Apr 2023 | SGD | 248 | 248.5 | 245.6 | 245.68 | 245.68 | -2.32 (-0.94%) | 1,589 |
| 18 Apr 2023 | SGD | 247.9 | 248.06 | 247.3 | 248 | 248 | -0.79 (-0.32%) | 1,681 |
| 17 Apr 2023 | SGD | 249.69 | 249.69 | 247.69 | 248.79 | 248.79 | -1.76 (-0.70%) | 822 |
| 14 Apr 2023 | SGD | 249.85 | 251.85 | 249.85 | 250.55 | 250.55 | +0.8 (+0.32%) | 2,835 |
| 13 Apr 2023 | SGD | 248.9 | 249.8 | 248.89 | 249.75 | 249.75 | +0.96 (+0.39%) | 827 |
| 12 Apr 2023 | SGD | 249.4 | 250 | 248.79 | 248.79 | 248.79 | +1.02 (+0.41%) | 621 |
| 11 Apr 2023 | SGD | 246.67 | 247.77 | 246.67 | 247.77 | 247.77 | +0.97 (+0.39%) | 210 |
| 10 Apr 2023 | SGD | 248.7 | 248.7 | 246.2 | 246.8 | 246.8 | -2.63 (-1.05%) | 1,664 |
| 6 Apr 2023 | SGD | 248.91 | 249.43 | 248.4 | 249.43 | 249.43 | -0.07 (-0.03%) | 580 |
| 5 Apr 2023 | SGD | 247.03 | 249.65 | 247.03 | 249.5 | 249.5 | +5.34 (+2.19%) | 2,190 |
| 4 Apr 2023 | SGD | 244 | 244.45 | 244 | 244.16 | 244.16 | +1.16 (+0.48%) | 257 |
| 3 Apr 2023 | SGD | 244.1 | 244.1 | 242 | 243 | 243 | -1.1 (-0.45%) | 372 |
| 31 Mar 2023 | SGD | 245 | 245 | 244.1 | 244.1 | 244.1 | +1.21 (+0.50%) | 296 |
| 30 Mar 2023 | SGD | 242.4 | 243.03 | 241.88 | 242.89 | 242.89 | +0.39 (+0.16%) | 1,206 |
| 29 Mar 2023 | SGD | 241.44 | 243.27 | 241.44 | 242.5 | 242.5 | +1.3 (+0.54%) | 142 |
| 28 Mar 2023 | SGD | 242.31 | 242.31 | 241.2 | 241.2 | 241.2 | -2.36 (-0.97%) | 554 |
| 27 Mar 2023 | SGD | 245.5 | 245.5 | 243.56 | 243.56 | 243.56 | -2.47 (-1.00%) | 575 |
| 24 Mar 2023 | SGD | 245.86 | 246.03 | 245.1 | 246.03 | 246.03 | +2.35 (+0.96%) | 586 |
| 23 Mar 2023 | SGD | 241.81 | 244 | 241.81 | 243.68 | 243.68 | +2.58 (+1.07%) | 1,818 |
| 22 Mar 2023 | SGD | 240.88 | 241.66 | 240.5 | 241.1 | 241.1 | -3.35 (-1.37%) | 773 |
| 21 Mar 2023 | SGD | 250 | 250 | 244.33 | 244.45 | 244.45 | -4.64 (-1.86%) | 1,163 |
| 20 Mar 2023 | SGD | 242 | 250.51 | 242 | 249.09 | 249.09 | +8.21 (+3.41%) | 6,662 |
| 17 Mar 2023 | SGD | 240.78 | 241 | 240.5 | 240.88 | 240.88 | +0.51 (+0.21%) | 844 |
| 16 Mar 2023 | SGD | 240 | 240.76 | 240 | 240.37 | 240.37 | +4.58 (+1.94%) | 1,341 |
| 15 Mar 2023 | SGD | 238.6 | 238.6 | 235.79 | 235.79 | 235.79 | -2.81 (-1.18%) | 407 |
| 14 Mar 2023 | SGD | 238 | 239.58 | 238 | 238.6 | 238.6 | +2.85 (+1.21%) | 1,010 |
| 13 Mar 2023 | SGD | 232 | 235.77 | 232 | 235.75 | 235.75 | +4.31 (+1.86%) | 960 |
| 10 Mar 2023 | SGD | 230.65 | 231.44 | 230.65 | 231.44 | 231.44 | +3.17 (+1.39%) | 235 |
