| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | SGD | 228.3 | 228.3 | 228.27 | 228.27 | 228.27 | -0.1 (-0.04%) | 110 |
| 8 Mar 2023 | SGD | 230.96 | 230.96 | 228.2 | 228.37 | 228.37 | -2.83 (-1.22%) | 72 |
| 7 Mar 2023 | SGD | 230.91 | 231.2 | 230.91 | 231.2 | 231.2 | -0.62 (-0.27%) | 1,265 |
| 6 Mar 2023 | SGD | 239.97 | 239.97 | 231.63 | 231.82 | 231.82 | +1.16 (+0.50%) | 455 |
| 3 Mar 2023 | SGD | 229.99 | 230.66 | 229.99 | 230.66 | 230.66 | +1.13 (+0.49%) | 117 |
| 2 Mar 2023 | SGD | 229.32 | 229.57 | 229.3 | 229.53 | 229.53 | +0.26 (+0.11%) | 148 |
| 1 Mar 2023 | SGD | 228.81 | 229.44 | 228.81 | 229.27 | 229.27 | +2.24 (+0.99%) | 620 |
| 28 Feb 2023 | SGD | 227.58 | 227.58 | 226.8 | 227.03 | 227.03 | -0.38 (-0.17%) | 37 |
| 27 Feb 2023 | SGD | 227.99 | 227.99 | 227.03 | 227.41 | 227.41 | -0.58 (-0.25%) | 547 |
| 24 Feb 2023 | SGD | 229.62 | 229.62 | 227.97 | 227.99 | 227.99 | +0.34 (+0.15%) | 72 |
| 23 Feb 2023 | SGD | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | -1.31 (-0.57%) | 11 |
| 22 Feb 2023 | SGD | 228.78 | 228.96 | 228.78 | 228.96 | 228.96 | +0.36 (+0.16%) | 305 |
| 21 Feb 2023 | SGD | 229 | 229 | 228.6 | 228.6 | 228.6 | -0.43 (-0.19%) | 671 |
| 20 Feb 2023 | SGD | 229.05 | 229.05 | 229.03 | 229.03 | 229.03 | +2.03 (+0.89%) | 160 |
| 17 Feb 2023 | SGD | 228.19 | 228.19 | 227 | 227 | 227 | -1.02 (-0.45%) | 275 |
| 16 Feb 2023 | SGD | 228.5 | 228.5 | 228.02 | 228.02 | 228.02 | +0.29 (+0.13%) | 65 |
| 15 Feb 2023 | SGD | 233 | 233 | 227.59 | 227.73 | 227.73 | -2.27 (-0.99%) | 1,690 |
| 14 Feb 2023 | SGD | 229.3 | 230 | 229.2 | 230 | 230 | -0.75 (-0.33%) | 161 |
| 13 Feb 2023 | SGD | 231.06 | 231.06 | 230.41 | 230.75 | 230.75 | +0.95 (+0.41%) | 74 |
| 10 Feb 2023 | SGD | 229.96 | 229.96 | 229 | 229.8 | 229.8 | -2.06 (-0.89%) | 1,156 |
| 9 Feb 2023 | SGD | 231.56 | 231.89 | 231.41 | 231.86 | 231.86 | +0.16 (+0.07%) | 1,112 |
| 8 Feb 2023 | SGD | 231.15 | 231.85 | 231.15 | 231.7 | 231.7 | +0.54 (+0.23%) | 427 |
| 7 Feb 2023 | SGD | 231 | 231.34 | 231 | 231.16 | 231.16 | -0.31 (-0.13%) | 783 |
| 6 Feb 2023 | SGD | 232.17 | 232.17 | 230.04 | 231.47 | 231.47 | -1.73 (-0.74%) | 386 |
| 3 Feb 2023 | SGD | 235.34 | 235.34 | 233.2 | 233.2 | 233.2 | -4.24 (-1.79%) | 1,501 |
| 2 Feb 2023 | SGD | 237.21 | 237.45 | 236.87 | 237.44 | 237.44 | +2.39 (+1.02%) | 850 |
| 1 Feb 2023 | SGD | 235.4 | 235.47 | 235.05 | 235.05 | 235.05 | +1.49 (+0.64%) | 196 |
| 31 Jan 2023 | SGD | 234.88 | 234.88 | 233.42 | 233.56 | 233.56 | -1.32 (-0.56%) | 584 |
| 30 Jan 2023 | SGD | 237.1 | 237.1 | 234.71 | 234.88 | 234.88 | -0.33 (-0.14%) | 401 |
| 27 Jan 2023 | SGD | 235.52 | 235.52 | 235.1 | 235.21 | 235.21 | -1.71 (-0.72%) | 2,587 |
