| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | SGD | 237.2 | 237.73 | 236.92 | 236.92 | 236.92 | +0.88 (+0.37%) | 536 |
| 25 Jan 2023 | SGD | 237.88 | 237.88 | 235.9 | 236.04 | 236.04 | -1.01 (-0.43%) | 478 |
| 20 Jan 2023 | SGD | 235.99 | 237.8 | 235.99 | 237.05 | 237.05 | +1.77 (+0.75%) | 1,035 |
| 19 Jan 2023 | SGD | 234 | 235.28 | 233.9 | 235.28 | 235.28 | +0.68 (+0.29%) | 926 |
| 18 Jan 2023 | SGD | 234.68 | 234.68 | 234.43 | 234.6 | 234.6 | -0.41 (-0.17%) | 188 |
| 17 Jan 2023 | SGD | 235.5 | 235.5 | 234.93 | 235.01 | 235.01 | -0.07 (-0.03%) | 362 |
| 16 Jan 2023 | SGD | 236.3 | 236.3 | 234.93 | 235.08 | 235.08 | +0.4 (+0.17%) | 1,124 |
| 13 Jan 2023 | SGD | 233 | 235 | 233 | 234.68 | 234.68 | +1.58 (+0.68%) | 629 |
| 12 Jan 2023 | SGD | 232.5 | 233.1 | 232.5 | 233.1 | 233.1 | -0.45 (-0.19%) | 135 |
| 11 Jan 2023 | SGD | 232.69 | 233.55 | 232.44 | 233.55 | 233.55 | +1.45 (+0.62%) | 557 |
| 10 Jan 2023 | SGD | 232 | 232.1 | 231.96 | 232.1 | 232.1 | -0.1 (-0.04%) | 201 |
| 9 Jan 2023 | SGD | 232 | 232.7 | 232 | 232.2 | 232.2 | +1.93 (+0.84%) | 392 |
| 6 Jan 2023 | SGD | 229.47 | 230.42 | 229.47 | 230.27 | 230.27 | -0.23 (-0.10%) | 171 |
| 5 Jan 2023 | SGD | 231.75 | 231.75 | 230.5 | 230.5 | 230.5 | -1.25 (-0.54%) | 159 |
| 4 Jan 2023 | SGD | 231.29 | 231.95 | 230.19 | 231.75 | 231.75 | +0.46 (+0.20%) | 749 |
| 3 Jan 2023 | SGD | 228.55 | 231.29 | 228.05 | 231.29 | 231.29 | +4.12 (+1.81%) | 620 |
| 30 Dec 2022 | SGD | 227.29 | 229 | 227.17 | 227.17 | 227.17 | +0.37 (+0.16%) | 165 |
| 29 Dec 2022 | SGD | 226.95 | 226.95 | 226.8 | 226.8 | 226.8 | +0.23 (+0.10%) | 310 |
| 28 Dec 2022 | SGD | 227.1 | 227.11 | 226.57 | 226.57 | 226.57 | +0.51 (+0.23%) | 241 |
| 27 Dec 2022 | SGD | 225.64 | 226.28 | 225.64 | 226.06 | 226.06 | +0.76 (+0.34%) | 1,021 |
| 23 Dec 2022 | SGD | 226.5 | 226.5 | 225.3 | 225.3 | 225.3 | -2.55 (-1.12%) | 636 |
| 22 Dec 2022 | SGD | 229 | 229 | 227.48 | 227.85 | 227.85 | -0.41 (-0.18%) | 156 |
| 21 Dec 2022 | SGD | 227.5 | 228.78 | 227.5 | 228.26 | 228.26 | +1.65 (+0.73%) | 415 |
| 20 Dec 2022 | SGD | 225.48 | 226.61 | 225.48 | 226.61 | 226.61 | +2.61 (+1.17%) | 119 |
| 19 Dec 2022 | SGD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | SGD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | SGD | 225.3 | 225.3 | 223 | 224 | 224 | -2.78 (-1.23%) | 171 |
| 14 Dec 2022 | SGD | 227.02 | 227.2 | 226.78 | 226.78 | 226.78 | +2.07 (+0.92%) | 219 |
| 13 Dec 2022 | SGD | 225.47 | 225.47 | 224.71 | 224.71 | 224.71 | -0.76 (-0.34%) | 27 |
| 12 Dec 2022 | SGD | 225.99 | 225.99 | 225.4 | 225.47 | 225.47 | +0.07 (+0.03%) | 206 |
