| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | SGD | 217.55 | 217.55 | 217.21 | 217.21 | 217.21 | -0.46 (-0.21%) | 47 |
| 27 Oct 2022 | SGD | 218.26 | 218.26 | 217.67 | 217.67 | 217.67 | -1.33 (-0.61%) | 161 |
| 26 Oct 2022 | SGD | 218.3 | 219.14 | 218.3 | 219 | 219 | +0.7 (+0.32%) | 280 |
| 25 Oct 2022 | SGD | 218.3 | 218.49 | 218.3 | 218.3 | 218.3 | +2.76 (+1.28%) | 82 |
| 21 Oct 2022 | SGD | 216.33 | 216.33 | 215 | 215.54 | 215.54 | -0.86 (-0.40%) | 762 |
| 20 Oct 2022 | SGD | 216.6 | 216.6 | 215.98 | 216.4 | 216.4 | -1.15 (-0.53%) | 458 |
| 19 Oct 2022 | SGD | 219 | 219 | 217 | 217.55 | 217.55 | -0.75 (-0.34%) | 1,015 |
| 18 Oct 2022 | SGD | 219 | 219 | 218.3 | 218.3 | 218.3 | -0.97 (-0.44%) | 426 |
| 17 Oct 2022 | SGD | 219.23 | 219.27 | 219.23 | 219.27 | 219.27 | -1.27 (-0.58%) | 204 |
| 14 Oct 2022 | SGD | 220.28 | 220.88 | 220 | 220.54 | 220.54 | -3 (-1.34%) | 1,091 |
| 13 Oct 2022 | SGD | 223.2 | 223.54 | 222.8 | 223.54 | 223.54 | -0.06 (-0.03%) | 497 |
| 12 Oct 2022 | SGD | 223.2 | 223.6 | 223.1 | 223.6 | 223.6 | +0.26 (+0.12%) | 420 |
| 11 Oct 2022 | SGD | 224.93 | 224.93 | 223.15 | 223.34 | 223.34 | -1.68 (-0.75%) | 286 |
| 10 Oct 2022 | SGD | 226 | 226 | 225.02 | 225.02 | 225.02 | -2.73 (-1.20%) | 648 |
| 7 Oct 2022 | SGD | 227.6 | 227.75 | 227.55 | 227.75 | 227.75 | +0.15 (+0.07%) | 72 |
| 6 Oct 2022 | SGD | 227.98 | 228.54 | 227.5 | 227.6 | 227.6 | -0.4 (-0.18%) | 1,946 |
| 5 Oct 2022 | SGD | 228.24 | 228.24 | 227.77 | 228 | 228 | +0.5 (+0.22%) | 2,424 |
| 4 Oct 2022 | SGD | 224.59 | 227.6 | 224.59 | 227.5 | 227.5 | +5.28 (+2.38%) | 1,042 |
| 3 Oct 2022 | SGD | 223 | 223 | 222.22 | 222.22 | 222.22 | -0.58 (-0.26%) | 447 |
| 30 Sep 2022 | SGD | 221.75 | 222.8 | 221.75 | 222.8 | 222.8 | +1.15 (+0.52%) | 321 |
| 29 Sep 2022 | SGD | 221.65 | 221.71 | 221.65 | 221.65 | 221.65 | +3.75 (+1.72%) | 271 |
| 28 Sep 2022 | SGD | 218.05 | 218.05 | 217.9 | 217.9 | 217.9 | -0.8 (-0.37%) | 210 |
| 27 Sep 2022 | SGD | 219.7 | 219.7 | 218 | 218.7 | 218.7 | -1.08 (-0.49%) | 202 |
| 26 Sep 2022 | SGD | 219.98 | 219.98 | 218 | 219.78 | 219.78 | -0.93 (-0.42%) | 277 |
| 23 Sep 2022 | SGD | 221.1 | 221.1 | 220.71 | 220.71 | 220.71 | -0.39 (-0.18%) | 205 |
| 22 Sep 2022 | SGD | 219.21 | 221.1 | 219.21 | 221.1 | 221.1 | +0.87 (+0.40%) | 317 |
| 21 Sep 2022 | SGD | 219.98 | 220.62 | 218.8 | 220.23 | 220.23 | +1.1 (+0.50%) | 501 |
| 20 Sep 2022 | SGD | 219 | 219.2 | 219 | 219.13 | 219.13 | +0.56 (+0.26%) | 121 |
| 19 Sep 2022 | SGD | 220 | 220 | 218 | 218.57 | 218.57 | +0.47 (+0.22%) | 1,048 |
| 16 Sep 2022 | SGD | 220 | 220 | 217.49 | 218.1 | 218.1 | -2.8 (-1.27%) | 3,875 |
