| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | SGD | 244.32 | 244.32 | 243 | 243.57 | 243.57 | -0.43 (-0.18%) | 242 |
| 26 Apr 2022 | SGD | 243.38 | 244.1 | 243.32 | 244 | 244 | -1.76 (-0.72%) | 699 |
| 25 Apr 2022 | SGD | 248.14 | 248.14 | 245.69 | 245.76 | 245.76 | -2.38 (-0.96%) | 569 |
| 22 Apr 2022 | SGD | 248.46 | 248.65 | 248 | 248.14 | 248.14 | +0.94 (+0.38%) | 144 |
| 21 Apr 2022 | SGD | 248.91 | 248.91 | 247.2 | 247.2 | 247.2 | -0.6 (-0.24%) | 549 |
| 20 Apr 2022 | SGD | 250.36 | 250.36 | 247.37 | 247.8 | 247.8 | -3.9 (-1.55%) | 543 |
| 19 Apr 2022 | SGD | 252.93 | 252.93 | 251.52 | 251.7 | 251.7 | -1.38 (-0.55%) | 218 |
| 18 Apr 2022 | SGD | 252.25 | 253.08 | 251.46 | 253.08 | 253.08 | +3.96 (+1.59%) | 365 |
| 14 Apr 2022 | SGD | 250 | 250.09 | 249.12 | 249.12 | 249.12 | -2.27 (-0.90%) | 440 |
| 13 Apr 2022 | SGD | 250.48 | 251.39 | 250.48 | 251.39 | 251.39 | +2.49 (+1.00%) | 1,753 |
| 12 Apr 2022 | SGD | 249.16 | 249.7 | 248.9 | 248.9 | 248.9 | -0.26 (-0.10%) | 1,970 |
| 11 Apr 2022 | SGD | 246.51 | 249.2 | 246.51 | 249.16 | 249.16 | +3.44 (+1.40%) | 816 |
| 8 Apr 2022 | SGD | 245 | 245.8 | 245 | 245.72 | 245.72 | +1.74 (+0.71%) | 213 |
| 7 Apr 2022 | SGD | 244 | 244.35 | 243.98 | 243.98 | 243.98 | -0.09 (-0.04%) | 680 |
| 6 Apr 2022 | SGD | 242 | 244.07 | 242 | 244.07 | 244.07 | +0.27 (+0.11%) | 225 |
| 5 Apr 2022 | SGD | 244.32 | 244.32 | 243.8 | 243.8 | 243.8 | -0.52 (-0.21%) | 115 |
| 4 Apr 2022 | SGD | 244 | 244.32 | 242.96 | 244.32 | 244.32 | -0.17 (-0.07%) | 676 |
| 1 Apr 2022 | SGD | 244.8 | 245.32 | 244.45 | 244.49 | 244.49 | +0.49 (+0.20%) | 667 |
| 31 Mar 2022 | SGD | 243.42 | 244 | 242.5 | 244 | 244 | +1.5 (+0.62%) | 550 |
| 30 Mar 2022 | SGD | 243 | 247.17 | 242.5 | 242.5 | 242.5 | -0.65 (-0.27%) | 436 |
| 29 Mar 2022 | SGD | 245.2 | 245.2 | 242.95 | 243.15 | 243.15 | -2.05 (-0.84%) | 2,945 |
| 28 Mar 2022 | SGD | 248.13 | 248.13 | 245.2 | 245.2 | 245.2 | -2.68 (-1.08%) | 654 |
| 25 Mar 2022 | SGD | 248.27 | 248.5 | 247.48 | 247.88 | 247.88 | +1.88 (+0.76%) | 897 |
| 24 Mar 2022 | SGD | 247.56 | 247.56 | 246 | 246 | 246 | +2.9 (+1.19%) | 350 |
| 23 Mar 2022 | SGD | 244.62 | 244.62 | 243 | 243.1 | 243.1 | -2 (-0.82%) | 338 |
| 22 Mar 2022 | SGD | 245.16 | 245.47 | 245.1 | 245.1 | 245.1 | +1.6 (+0.66%) | 201 |
| 21 Mar 2022 | SGD | 243.5 | 243.83 | 243.42 | 243.5 | 243.5 | -0.98 (-0.40%) | 310 |
| 18 Mar 2022 | SGD | 246.94 | 246.94 | 244.3 | 244.48 | 244.48 | -1.01 (-0.41%) | 734 |
| 17 Mar 2022 | SGD | 244.31 | 245.6 | 244.31 | 245.49 | 245.49 | +2.49 (+1.02%) | 465 |
| 16 Mar 2022 | SGD | 246.75 | 246.75 | 243 | 243 | 243 | -3.63 (-1.47%) | 368 |
