Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | SGD | 284.76 | 285.6 | 283.22 | 285.6 | 285.6 | -0.18 (-0.06%) | 235 |
4 Apr 2024 | SGD | 286.1 | 287.06 | 285.67 | 285.78 | 285.78 | +1.38 (+0.49%) | 472 |
3 Apr 2024 | SGD | 283.84 | 285.82 | 283.83 | 284.4 | 284.4 | +1.48 (+0.52%) | 2,217 |
2 Apr 2024 | SGD | 281.82 | 283 | 281.5 | 282.92 | 282.92 | +1.1 (+0.39%) | 751 |
1 Apr 2024 | SGD | 280.75 | 282.49 | 280.75 | 281.82 | 281.82 | +7.55 (+2.75%) | 2,300 |
28 Mar 2024 | SGD | 273.5 | 274.4 | 273.3 | 274.27 | 274.27 | +2.44 (+0.90%) | 1,272 |
27 Mar 2024 | SGD | 271.43 | 272.28 | 271.25 | 271.83 | 271.83 | +0.61 (+0.22%) | 859 |
26 Mar 2024 | SGD | 271.36 | 271.36 | 270 | 271.22 | 271.22 | +1.06 (+0.39%) | 791 |
25 Mar 2024 | SGD | 271.12 | 271.26 | 270 | 270.16 | 270.16 | -0.25 (-0.09%) | 152 |
22 Mar 2024 | SGD | 272 | 272 | 270 | 270.41 | 270.41 | -2.56 (-0.94%) | 394 |
21 Mar 2024 | SGD | 271.2 | 273.46 | 271.2 | 272.97 | 272.97 | +4.69 (+1.75%) | 321 |
20 Mar 2024 | SGD | 267.97 | 268.41 | 267.97 | 268.28 | 268.28 | +0.58 (+0.22%) | 288 |
19 Mar 2024 | SGD | 266.7 | 268.27 | 266.69 | 267.7 | 267.7 | +1 (+0.37%) | 377 |
18 Mar 2024 | SGD | 268 | 268 | 266 | 266.7 | 266.7 | -1.7 (-0.63%) | 179 |
15 Mar 2024 | SGD | 266 | 268.45 | 266 | 268.4 | 268.4 | +0.94 (+0.35%) | 1,612 |
14 Mar 2024 | SGD | 266.63 | 268.23 | 266.63 | 267.46 | 267.46 | +0.84 (+0.32%) | 506 |
13 Mar 2024 | SGD | 267 | 267 | 266 | 266.62 | 266.62 | -1.62 (-0.60%) | 309 |
12 Mar 2024 | SGD | 268.99 | 268.99 | 267.99 | 268.24 | 268.24 | +0.03 (+0.01%) | 610 |
11 Mar 2024 | SGD | 268 | 269.13 | 268 | 268.21 | 268.21 | +1.03 (+0.39%) | 984 |
8 Mar 2024 | SGD | 266.69 | 267.32 | 266 | 267.18 | 267.18 | +0.68 (+0.26%) | 870 |
7 Mar 2024 | SGD | 264.36 | 267.24 | 264.36 | 266.5 | 266.5 | +2.46 (+0.93%) | 791 |
6 Mar 2024 | SGD | 264 | 264.54 | 263.98 | 264.04 | 264.04 | +0.03 (+0.01%) | 1,136 |
5 Mar 2024 | SGD | 262.7 | 264.21 | 262.55 | 264.01 | 264.01 | +4.43 (+1.71%) | 1,635 |
4 Mar 2024 | SGD | 259.29 | 259.62 | 258.82 | 259.58 | 259.58 | +5.12 (+2.01%) | 524 |
1 Mar 2024 | SGD | 252.78 | 255.25 | 252.78 | 254.46 | 254.46 | +0.87 (+0.34%) | 574 |
29 Feb 2024 | SGD | 252.88 | 253.75 | 252.88 | 253.59 | 253.59 | +0.75 (+0.30%) | 352 |
28 Feb 2024 | SGD | 253.01 | 253.17 | 252.8 | 252.84 | 252.84 | -0.84 (-0.33%) | 97 |
27 Feb 2024 | SGD | 253.46 | 253.68 | 253.2 | 253.68 | 253.68 | +0.22 (+0.09%) | 743 |
26 Feb 2024 | SGD | 252.8 | 253.5 | 252.8 | 253.46 | 253.46 | +2.03 (+0.81%) | 929 |
23 Feb 2024 | SGD | 253 | 253 | 251.43 | 251.43 | 251.43 | -0.87 (-0.34%) | 164 |