| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | SGD | 228.6 | 228.6 | 228.56 | 228.56 | 228.56 | +0.09 (+0.04%) | 32 |
| 18 Jan 2022 | SGD | 228.71 | 228.71 | 228.47 | 228.47 | 228.47 | -0.64 (-0.28%) | 30 |
| 17 Jan 2022 | SGD | 229.11 | 229.11 | 229.11 | 229.11 | 229.11 | -0.28 (-0.12%) | 45 |
| 14 Jan 2022 | SGD | 229.09 | 229.39 | 229.09 | 229.39 | 229.39 | +0.51 (+0.22%) | 100 |
| 13 Jan 2022 | SGD | 231.14 | 231.14 | 228.88 | 228.88 | 228.88 | -0.7 (-0.30%) | 1,020 |
| 12 Jan 2022 | SGD | 229.61 | 229.61 | 229.58 | 229.58 | 229.58 | +0.83 (+0.36%) | 115 |
| 11 Jan 2022 | SGD | 228.58 | 228.75 | 228.58 | 228.75 | 228.75 | +1.65 (+0.73%) | 90 |
| 10 Jan 2022 | SGD | 227.11 | 227.11 | 227 | 227.1 | 227.1 | -0.01 (0.0%) | 205 |
| 7 Jan 2022 | SGD | 227.63 | 227.63 | 227.11 | 227.11 | 227.11 | -1.28 (-0.56%) | 490 |
| 6 Jan 2022 | SGD | 229.76 | 229.76 | 228.39 | 228.39 | 228.39 | -1.37 (-0.60%) | 265 |
| 5 Jan 2022 | SGD | 230.05 | 230.05 | 229.76 | 229.76 | 229.76 | +1.25 (+0.55%) | 340 |
| 4 Jan 2022 | SGD | 229.4 | 229.4 | 227.98 | 228.51 | 228.51 | -1.19 (-0.52%) | 330 |
| 3 Jan 2022 | SGD | 229.99 | 230.66 | 229.7 | 229.7 | 229.7 | +0.25 (+0.11%) | 865 |
| 31 Dec 2021 | SGD | 229.7 | 229.7 | 229.21 | 229.45 | 229.45 | +2.25 (+0.99%) | 150 |
| 30 Dec 2021 | SGD | 228 | 228 | 227.2 | 227.2 | 227.2 | -0.92 (-0.40%) | 225 |
| 29 Dec 2021 | SGD | 228.46 | 228.6 | 228.12 | 228.12 | 228.12 | -1.26 (-0.55%) | 170 |
| 28 Dec 2021 | SGD | 229.2 | 229.38 | 229.2 | 229.38 | 229.38 | +0.38 (+0.17%) | 80 |
| 27 Dec 2021 | SGD | 229.45 | 229.45 | 229 | 229 | 229 | -0.99 (-0.43%) | 30 |
| 24 Dec 2021 | SGD | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | +0.3 (+0.13%) | 135 |
| 23 Dec 2021 | SGD | 229.69 | 229.69 | 229.69 | 229.69 | 229.69 | +1.69 (+0.74%) | 0 |
| 22 Dec 2021 | SGD | 228.13 | 228.13 | 228 | 228 | 228 | -0.72 (-0.31%) | 80 |
| 21 Dec 2021 | SGD | 228.72 | 228.72 | 228.72 | 228.72 | 228.72 | -1.18 (-0.51%) | 235 |
| 20 Dec 2021 | SGD | 230.07 | 230.07 | 229.9 | 229.9 | 229.9 | -0.02 (-0.01%) | 425 |
| 17 Dec 2021 | SGD | 229.71 | 230 | 229.71 | 229.92 | 229.92 | +2.19 (+0.96%) | 655 |
| 16 Dec 2021 | SGD | 227.73 | 227.73 | 227.73 | 227.73 | 227.73 | +1.87 (+0.83%) | 0 |
| 15 Dec 2021 | SGD | 228.2 | 228.2 | 225.86 | 225.86 | 225.86 | -2.64 (-1.16%) | 60 |
| 14 Dec 2021 | SGD | 228.58 | 228.6 | 228.5 | 228.5 | 228.5 | +0.74 (+0.32%) | 295 |
| 13 Dec 2021 | SGD | 227.75 | 227.76 | 227.7 | 227.76 | 227.76 | +1.76 (+0.78%) | 310 |
| 10 Dec 2021 | SGD | 226.7 | 226.7 | 226 | 226 | 226 | -1.43 (-0.63%) | 420 |
| 9 Dec 2021 | SGD | 228 | 228 | 227.07 | 227.43 | 227.43 | -0.57 (-0.25%) | 420 |
