| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | SGD | 228.01 | 228.01 | 228 | 228 | 228 | +0.52 (+0.23%) | 15 |
| 7 Dec 2021 | SGD | 227.96 | 228 | 227.48 | 227.48 | 227.48 | -0.97 (-0.42%) | 630 |
| 6 Dec 2021 | SGD | 228.52 | 228.52 | 228.45 | 228.45 | 228.45 | +1.75 (+0.77%) | 205 |
| 3 Dec 2021 | SGD | 226.68 | 226.83 | 226.68 | 226.7 | 226.7 | +0.6 (+0.27%) | 160 |
| 2 Dec 2021 | SGD | 226.9 | 226.9 | 226.1 | 226.1 | 226.1 | -0.66 (-0.29%) | 630 |
| 1 Dec 2021 | SGD | 226.85 | 227.84 | 226.4 | 226.76 | 226.76 | -2.59 (-1.13%) | 990 |
| 30 Nov 2021 | SGD | 228.9 | 230.16 | 228.17 | 229.35 | 229.35 | -0.6 (-0.26%) | 1,200 |
| 29 Nov 2021 | SGD | 229.83 | 229.95 | 229.77 | 229.95 | 229.95 | -1.35 (-0.58%) | 65 |
| 26 Nov 2021 | SGD | 231.59 | 231.59 | 231.3 | 231.3 | 231.3 | +2.1 (+0.92%) | 175 |
| 25 Nov 2021 | SGD | 229.27 | 229.27 | 229 | 229.2 | 229.2 | +0.5 (+0.22%) | 125 |
| 24 Nov 2021 | SGD | 230 | 230 | 228.7 | 228.7 | 228.7 | -1.36 (-0.59%) | 1,190 |
| 23 Nov 2021 | SGD | 232.91 | 232.91 | 230.06 | 230.06 | 230.06 | -4.81 (-2.05%) | 795 |
| 22 Nov 2021 | SGD | 235.6 | 235.6 | 234.25 | 234.87 | 234.87 | -0.73 (-0.31%) | 160 |
| 19 Nov 2021 | SGD | 236.62 | 236.62 | 235.6 | 235.6 | 235.6 | -1.02 (-0.43%) | 315 |
| 18 Nov 2021 | SGD | 236.98 | 236.98 | 236.58 | 236.62 | 236.62 | +0.83 (+0.35%) | 350 |
| 17 Nov 2021 | SGD | 235.58 | 235.79 | 235.48 | 235.79 | 235.79 | -0.26 (-0.11%) | 65 |
| 16 Nov 2021 | SGD | 235.97 | 236.06 | 235.92 | 236.05 | 236.05 | +1.33 (+0.57%) | 230 |
| 15 Nov 2021 | SGD | 234.65 | 234.95 | 234.65 | 234.72 | 234.72 | +0.22 (+0.09%) | 450 |
| 12 Nov 2021 | SGD | 235.92 | 235.92 | 234.5 | 234.5 | 234.5 | -1.42 (-0.60%) | 460 |
| 11 Nov 2021 | SGD | 231.9 | 235.92 | 231.9 | 235.92 | 235.92 | +6.02 (+2.62%) | 515 |
| 10 Nov 2021 | SGD | 230.28 | 230.28 | 229.85 | 229.9 | 229.9 | +0.35 (+0.15%) | 500 |
| 9 Nov 2021 | SGD | 228.99 | 229.99 | 228.99 | 229.55 | 229.55 | +0.79 (+0.35%) | 280 |
| 8 Nov 2021 | SGD | 229.63 | 229.82 | 228.76 | 228.76 | 228.76 | +1.66 (+0.73%) | 425 |
| 5 Nov 2021 | SGD | 226.75 | 227.1 | 226.75 | 227.1 | 227.1 | +1.49 (+0.66%) | 90 |
| 3 Nov 2021 | SGD | 226.1 | 226.1 | 225.61 | 225.61 | 225.61 | -0.09 (-0.04%) | 80 |
| 2 Nov 2021 | SGD | 225.4 | 225.84 | 225.4 | 225.7 | 225.7 | +0.87 (+0.39%) | 455 |
| 1 Nov 2021 | SGD | 225 | 225 | 224.83 | 224.83 | 224.83 | -0.67 (-0.30%) | 180 |
| 29 Oct 2021 | SGD | 225.75 | 225.75 | 225.5 | 225.5 | 225.5 | -1.34 (-0.59%) | 60 |
| 28 Oct 2021 | SGD | 226.84 | 226.84 | 226.84 | 226.84 | 226.84 | +1.54 (+0.68%) | 205 |
| 27 Oct 2021 | SGD | 225.67 | 225.67 | 225.3 | 225.3 | 225.3 | -1.88 (-0.83%) | 60 |
