| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | SGD | 228 | 228.1 | 228 | 228.1 | 228.1 | +0.7 (+0.31%) | 50 |
| 19 Aug 2021 | SGD | 227.5 | 227.5 | 227 | 227.4 | 227.4 | -0.58 (-0.25%) | 465 |
| 18 Aug 2021 | SGD | 228 | 228 | 227.73 | 227.98 | 227.98 | +0.12 (+0.05%) | 245 |
| 17 Aug 2021 | SGD | 228.2 | 228.2 | 227.82 | 227.86 | 227.86 | +2.71 (+1.20%) | 100 |
| 16 Aug 2021 | SGD | 223.19 | 225.56 | 223.19 | 225.15 | 225.15 | +2.37 (+1.06%) | 110 |
| 13 Aug 2021 | SGD | 222.78 | 222.78 | 222.78 | 222.78 | 222.78 | 0.0 (0.0%) | 10 |
| 12 Aug 2021 | SGD | 222.13 | 222.78 | 222.13 | 222.78 | 222.78 | +2.29 (+1.04%) | 125 |
| 11 Aug 2021 | SGD | 219.9 | 220.49 | 219.6 | 220.49 | 220.49 | +0.69 (+0.31%) | 670 |
| 10 Aug 2021 | SGD | 222 | 222 | 219.8 | 219.8 | 219.8 | -7.65 (-3.36%) | 3,200 |
| 6 Aug 2021 | SGD | 228.6 | 228.6 | 227.2 | 227.45 | 227.45 | -1.15 (-0.50%) | 395 |
| 5 Aug 2021 | SGD | 228.7 | 228.8 | 228.6 | 228.6 | 228.6 | -0.2 (-0.09%) | 55 |
| 4 Aug 2021 | SGD | 228.8 | 228.99 | 228.8 | 228.8 | 228.8 | 0.0 (0.0%) | 150 |
| 3 Aug 2021 | SGD | 228.8 | 228.8 | 228.8 | 228.8 | 228.8 | +0.19 (+0.08%) | 110 |
| 2 Aug 2021 | SGD | 228.61 | 228.61 | 228.61 | 228.61 | 228.61 | -2.69 (-1.16%) | 0 |
| 30 Jul 2021 | SGD | 231.49 | 231.64 | 231.3 | 231.3 | 231.3 | +0.55 (+0.24%) | 465 |
| 29 Jul 2021 | SGD | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | +1.58 (+0.69%) | 0 |
| 28 Jul 2021 | SGD | 229.17 | 229.17 | 229.17 | 229.17 | 229.17 | +0.63 (+0.28%) | 55 |
| 27 Jul 2021 | SGD | 228.38 | 228.6 | 228.3 | 228.54 | 228.54 | -1.82 (-0.79%) | 225 |
| 26 Jul 2021 | SGD | 229.88 | 230.44 | 229.88 | 230.36 | 230.36 | +0.78 (+0.34%) | 220 |
| 23 Jul 2021 | SGD | 229.58 | 229.58 | 229.58 | 229.58 | 229.58 | +0.98 (+0.43%) | 0 |
| 22 Jul 2021 | SGD | 230.79 | 230.79 | 228.6 | 228.6 | 228.6 | -2.3 (-1.00%) | 320 |
| 21 Jul 2021 | SGD | 230.92 | 231.51 | 230.9 | 230.9 | 230.9 | +1.17 (+0.51%) | 210 |
| 19 Jul 2021 | SGD | 231 | 231 | 229.46 | 229.73 | 229.73 | -1.27 (-0.55%) | 710 |
| 16 Jul 2021 | SGD | 232.2 | 232.2 | 231 | 231 | 231 | -0.9 (-0.39%) | 790 |
| 15 Jul 2021 | SGD | 231.55 | 232 | 231.4 | 231.9 | 231.9 | +1.73 (+0.75%) | 1,335 |
| 14 Jul 2021 | SGD | 230.05 | 230.17 | 229.9 | 230.17 | 230.17 | +1.47 (+0.64%) | 320 |
| 13 Jul 2021 | SGD | 228.66 | 228.9 | 228.6 | 228.7 | 228.7 | +0.66 (+0.29%) | 255 |
| 12 Jul 2021 | SGD | 228.5 | 228.5 | 227.81 | 228.04 | 228.04 | -0.54 (-0.24%) | 590 |
| 9 Jul 2021 | SGD | 228.92 | 229 | 227.89 | 228.58 | 228.58 | -0.98 (-0.43%) | 840 |
| 8 Jul 2021 | SGD | 227.91 | 229.56 | 227.4 | 229.56 | 229.56 | +1.76 (+0.77%) | 285 |
