| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | SGD | 223.08 | 223.3 | 223.08 | 223.3 | 223.3 | +3.2 (+1.45%) | 105 |
| 30 Sep 2021 | SGD | 220.29 | 220.5 | 220.1 | 220.1 | 220.1 | -1.15 (-0.52%) | 110 |
| 29 Sep 2021 | SGD | 220.9 | 221.25 | 220.6 | 221.25 | 221.25 | +0.75 (+0.34%) | 1,225 |
| 28 Sep 2021 | SGD | 221.78 | 221.78 | 220.5 | 220.5 | 220.5 | -1.28 (-0.58%) | 215 |
| 27 Sep 2021 | SGD | 221.89 | 222.48 | 221.76 | 221.78 | 221.78 | -0.16 (-0.07%) | 165 |
| 24 Sep 2021 | SGD | 221.89 | 221.94 | 220.4 | 221.94 | 221.94 | -0.66 (-0.30%) | 270 |
| 23 Sep 2021 | SGD | 223.6 | 223.6 | 222.6 | 222.6 | 222.6 | -1.9 (-0.85%) | 635 |
| 22 Sep 2021 | SGD | 224.27 | 224.5 | 224.2 | 224.5 | 224.5 | +2.2 (+0.99%) | 110 |
| 21 Sep 2021 | SGD | 222.3 | 222.3 | 222.3 | 222.3 | 222.3 | +1.5 (+0.68%) | 5 |
| 20 Sep 2021 | SGD | 221.8 | 221.8 | 220.8 | 220.8 | 220.8 | -0.29 (-0.13%) | 140 |
| 17 Sep 2021 | SGD | 221.16 | 221.16 | 221 | 221.09 | 221.09 | -3.13 (-1.40%) | 180 |
| 16 Sep 2021 | SGD | 224.67 | 224.67 | 224.22 | 224.22 | 224.22 | -1.77 (-0.78%) | 55 |
| 15 Sep 2021 | SGD | 226.34 | 226.34 | 225.99 | 225.99 | 225.99 | +1.19 (+0.53%) | 165 |
| 14 Sep 2021 | SGD | 224.94 | 224.94 | 224.8 | 224.8 | 224.8 | -0.14 (-0.06%) | 105 |
| 13 Sep 2021 | SGD | 225.3 | 225.3 | 224.94 | 224.94 | 224.94 | -0.36 (-0.16%) | 50 |
| 10 Sep 2021 | SGD | 225.46 | 225.46 | 225.3 | 225.3 | 225.3 | +0.43 (+0.19%) | 65 |
| 9 Sep 2021 | SGD | 225.31 | 225.31 | 224.87 | 224.87 | 224.87 | -1.23 (-0.54%) | 110 |
| 8 Sep 2021 | SGD | 226.35 | 226.35 | 226.1 | 226.1 | 226.1 | -1.95 (-0.86%) | 145 |
| 7 Sep 2021 | SGD | 229.01 | 229.01 | 228.05 | 228.05 | 228.05 | -0.92 (-0.40%) | 130 |
| 6 Sep 2021 | SGD | 229.36 | 229.36 | 228.97 | 228.97 | 228.97 | +1.52 (+0.67%) | 185 |
| 3 Sep 2021 | SGD | 227.95 | 227.95 | 227.45 | 227.45 | 227.45 | -0.72 (-0.32%) | 115 |
| 2 Sep 2021 | SGD | 227.9 | 228.2 | 227.9 | 228.17 | 228.17 | +0.2 (+0.09%) | 45 |
| 1 Sep 2021 | SGD | 228 | 228 | 227.97 | 227.97 | 227.97 | -0.11 (-0.05%) | 50 |
| 31 Aug 2021 | SGD | 228.62 | 228.62 | 228.08 | 228.08 | 228.08 | -0.36 (-0.16%) | 405 |
| 30 Aug 2021 | SGD | 229.44 | 229.44 | 228.44 | 228.44 | 228.44 | +0.92 (+0.40%) | 695 |
| 27 Aug 2021 | SGD | 227.72 | 227.72 | 227.52 | 227.52 | 227.52 | +1.02 (+0.45%) | 15 |
| 26 Aug 2021 | SGD | 226.24 | 226.5 | 226.24 | 226.5 | 226.5 | -0.5 (-0.22%) | 155 |
| 25 Aug 2021 | SGD | 227.4 | 227.4 | 227 | 227 | 227 | -1.6 (-0.70%) | 150 |
| 24 Aug 2021 | SGD | 228.66 | 228.68 | 228.6 | 228.6 | 228.6 | +1.2 (+0.53%) | 70 |
| 23 Aug 2021 | SGD | 227.07 | 227.4 | 227.07 | 227.4 | 227.4 | -0.7 (-0.31%) | 1,140 |
