Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 226.62 | 227.8 | 226.62 | 227.8 | 227.8 | +0.85 (+0.37%) | 445 |
6 Jul 2021 | SGD | 225.75 | 227.06 | 225.75 | 226.95 | 226.95 | +1.1 (+0.49%) | 1,025 |
5 Jul 2021 | SGD | 225.54 | 225.85 | 225.14 | 225.85 | 225.85 | +1.16 (+0.52%) | 715 |
2 Jul 2021 | SGD | 224.84 | 224.86 | 224.69 | 224.69 | 224.69 | +1.64 (+0.74%) | 275 |
1 Jul 2021 | SGD | 223 | 223.1 | 223 | 223.05 | 223.05 | +1.93 (+0.87%) | 115 |
30 Jun 2021 | SGD | 221.72 | 222.06 | 220.82 | 221.12 | 221.12 | 0.0 (0.0%) | 860 |