| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | SGD | 252.22 | 252.8 | 252 | 252.5 | 252.5 | +0.5 (+0.20%) | 114 |
| 20 Feb 2024 | SGD | 251.55 | 252 | 251.5 | 252 | 252 | +0.4 (+0.16%) | 116 |
| 19 Feb 2024 | SGD | 251.56 | 252 | 251.56 | 251.6 | 251.6 | +1.55 (+0.62%) | 148 |
| 16 Feb 2024 | SGD | 249.8 | 250.16 | 249.73 | 250.05 | 250.05 | +1.15 (+0.46%) | 642 |
| 15 Feb 2024 | SGD | 248.82 | 248.9 | 248.79 | 248.9 | 248.9 | +0.08 (+0.03%) | 256 |
| 14 Feb 2024 | SGD | 250 | 250 | 248.8 | 248.82 | 248.82 | -3.58 (-1.42%) | 883 |
| 13 Feb 2024 | SGD | 252.04 | 252.4 | 251.5 | 252.4 | 252.4 | -1.26 (-0.50%) | 618 |
| 9 Feb 2024 | SGD | 253.62 | 253.7 | 253.62 | 253.66 | 253.66 | +0.76 (+0.30%) | 142 |
| 8 Feb 2024 | SGD | 253.6 | 253.6 | 252.9 | 252.9 | 252.9 | -0.16 (-0.06%) | 82 |
| 7 Feb 2024 | SGD | 254.95 | 254.95 | 253 | 253.06 | 253.06 | +0.61 (+0.24%) | 139 |
| 6 Feb 2024 | SGD | 252.75 | 252.75 | 252.45 | 252.45 | 252.45 | +0.37 (+0.15%) | 226 |
| 5 Feb 2024 | SGD | 253.8 | 253.8 | 252 | 252.08 | 252.08 | -2.37 (-0.93%) | 760 |
| 2 Feb 2024 | SGD | 255 | 255 | 254.17 | 254.45 | 254.45 | +0.79 (+0.31%) | 544 |
| 1 Feb 2024 | SGD | 253.02 | 254 | 253.02 | 253.66 | 253.66 | +0.64 (+0.25%) | 536 |
| 31 Jan 2024 | SGD | 252.78 | 253.08 | 252.51 | 253.02 | 253.02 | +0.11 (+0.04%) | 198 |
| 30 Jan 2024 | SGD | 252.44 | 253 | 251.85 | 252.91 | 252.91 | +1.16 (+0.46%) | 870 |
| 29 Jan 2024 | SGD | 251.25 | 251.8 | 251.25 | 251.75 | 251.75 | +0.65 (+0.26%) | 63 |
| 26 Jan 2024 | SGD | 251.11 | 251.11 | 251 | 251.1 | 251.1 | +1.14 (+0.46%) | 49 |
| 25 Jan 2024 | SGD | 252.7 | 252.7 | 249.96 | 249.96 | 249.96 | -1.77 (-0.70%) | 861 |
| 24 Jan 2024 | SGD | 251.82 | 251.82 | 251.45 | 251.73 | 251.73 | -0.09 (-0.04%) | 137 |
| 23 Jan 2024 | SGD | 251.38 | 253 | 250.06 | 251.82 | 251.82 | +0.44 (+0.18%) | 464 |
| 22 Jan 2024 | SGD | 251.89 | 251.98 | 251.16 | 251.38 | 251.38 | -0.82 (-0.33%) | 992 |
| 19 Jan 2024 | SGD | 251.82 | 252.22 | 251.48 | 252.2 | 252.2 | +1.53 (+0.61%) | 52 |
| 18 Jan 2024 | SGD | 251.95 | 251.95 | 249.93 | 250.67 | 250.67 | -1.36 (-0.54%) | 523 |
| 17 Jan 2024 | SGD | 253.5 | 253.5 | 251.45 | 252.03 | 252.03 | -1.49 (-0.59%) | 1,931 |
| 16 Jan 2024 | SGD | 254.09 | 254.09 | 253.52 | 253.52 | 253.52 | -0.57 (-0.22%) | 425 |
| 15 Jan 2024 | SGD | 253.5 | 254.09 | 253.5 | 254.09 | 254.09 | +2.74 (+1.09%) | 790 |
| 12 Jan 2024 | SGD | 250.62 | 251.35 | 250.62 | 251.35 | 251.35 | +1.02 (+0.41%) | 394 |
| 11 Jan 2024 | SGD | 251.1 | 251.1 | 250.18 | 250.33 | 250.33 | -0.74 (-0.29%) | 84 |
| 10 Jan 2024 | SGD | 250 | 251.07 | 250 | 251.07 | 251.07 | +0.49 (+0.20%) | 678 |
