| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | SGD | 247.8 | 250 | 247.8 | 249.4 | 249.4 | +1.53 (+0.62%) | 923 |
| 24 Nov 2023 | SGD | 247.77 | 248 | 247.59 | 247.87 | 247.87 | +0.13 (+0.05%) | 237 |
| 23 Nov 2023 | SGD | 248.8 | 248.8 | 247.74 | 247.74 | 247.74 | -1.06 (-0.43%) | 181 |
| 22 Nov 2023 | SGD | 246.32 | 249 | 246.32 | 248.8 | 248.8 | +2.48 (+1.01%) | 883 |
| 21 Nov 2023 | SGD | 246.45 | 246.81 | 246.32 | 246.32 | 246.32 | +0.53 (+0.22%) | 82 |
| 20 Nov 2023 | SGD | 248 | 248 | 245.79 | 245.79 | 245.79 | -2.44 (-0.98%) | 216 |
| 17 Nov 2023 | SGD | 246.85 | 248.23 | 246.85 | 248.23 | 248.23 | +2.27 (+0.92%) | 243 |
| 16 Nov 2023 | SGD | 245.8 | 245.96 | 245.4 | 245.96 | 245.96 | -0.49 (-0.20%) | 230 |
| 15 Nov 2023 | SGD | 245.6 | 246.45 | 245.5 | 246.45 | 246.45 | +0.97 (+0.40%) | 108 |
| 14 Nov 2023 | SGD | 245.9 | 246.19 | 245.3 | 245.48 | 245.48 | -1.37 (-0.55%) | 161 |
| 10 Nov 2023 | SGD | 247.13 | 247.13 | 246.73 | 246.85 | 246.85 | +1.87 (+0.76%) | 54 |
| 9 Nov 2023 | SGD | 247.12 | 247.12 | 244.98 | 244.98 | 244.98 | -2.4 (-0.97%) | 338 |
| 8 Nov 2023 | SGD | 245 | 248 | 245 | 247.38 | 247.38 | +0.5 (+0.20%) | 186 |
| 7 Nov 2023 | SGD | 247.73 | 247.73 | 246.88 | 246.88 | 246.88 | -1.82 (-0.73%) | 186 |
| 6 Nov 2023 | SGD | 251.29 | 251.29 | 248.51 | 248.7 | 248.7 | -2.63 (-1.05%) | 405 |
| 3 Nov 2023 | SGD | 251 | 251.33 | 250.84 | 251.33 | 251.33 | +0.15 (+0.06%) | 49 |
| 2 Nov 2023 | SGD | 251.41 | 251.53 | 251.18 | 251.18 | 251.18 | -0.42 (-0.17%) | 517 |
| 1 Nov 2023 | SGD | 251.51 | 251.6 | 251.21 | 251.6 | 251.6 | -1.13 (-0.45%) | 532 |
| 31 Oct 2023 | SGD | 252.77 | 253.03 | 252.57 | 252.73 | 252.73 | -0.04 (-0.02%) | 1,255 |
| 30 Oct 2023 | SGD | 253 | 254.4 | 252.77 | 252.77 | 252.77 | +0.42 (+0.17%) | 677 |
| 27 Oct 2023 | SGD | 253.2 | 253.2 | 252.02 | 252.35 | 252.35 | -0.85 (-0.34%) | 298 |
| 26 Oct 2023 | SGD | 250.65 | 253.2 | 250.65 | 253.2 | 253.2 | +2.85 (+1.14%) | 647 |
| 25 Oct 2023 | SGD | 250.22 | 250.5 | 250.06 | 250.35 | 250.35 | +0.59 (+0.24%) | 2,341 |
| 24 Oct 2023 | SGD | 250.25 | 250.95 | 249.73 | 249.76 | 249.76 | -2.36 (-0.94%) | 1,052 |
| 23 Oct 2023 | SGD | 252.02 | 252.12 | 250.3 | 252.12 | 252.12 | -0.46 (-0.18%) | 2,874 |
| 20 Oct 2023 | SGD | 251.6 | 252.58 | 251.34 | 252.58 | 252.58 | +4.11 (+1.65%) | 2,175 |
| 19 Oct 2023 | SGD | 248.3 | 248.65 | 247.92 | 248.47 | 248.47 | +2.4 (+0.98%) | 5,917 |
| 18 Oct 2023 | SGD | 244.98 | 246.28 | 244.98 | 246.07 | 246.07 | +1.98 (+0.81%) | 405 |
| 17 Oct 2023 | SGD | 242.93 | 244.09 | 242.93 | 244.09 | 244.09 | +1.16 (+0.48%) | 282 |
| 16 Oct 2023 | SGD | 244.11 | 244.22 | 242.5 | 242.93 | 242.93 | +3.8 (+1.59%) | 1,657 |
