| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | SGD | 247.73 | 247.73 | 246.88 | 246.88 | 246.88 | -1.82 (-0.73%) | 186 |
| 6 Nov 2023 | SGD | 251.29 | 251.29 | 248.51 | 248.7 | 248.7 | -2.63 (-1.05%) | 405 |
| 3 Nov 2023 | SGD | 251 | 251.33 | 250.84 | 251.33 | 251.33 | +0.15 (+0.06%) | 49 |
| 2 Nov 2023 | SGD | 251.41 | 251.53 | 251.18 | 251.18 | 251.18 | -0.42 (-0.17%) | 517 |
| 1 Nov 2023 | SGD | 251.51 | 251.6 | 251.21 | 251.6 | 251.6 | -1.13 (-0.45%) | 532 |
| 31 Oct 2023 | SGD | 252.77 | 253.03 | 252.57 | 252.73 | 252.73 | -0.04 (-0.02%) | 1,255 |
| 30 Oct 2023 | SGD | 253 | 254.4 | 252.77 | 252.77 | 252.77 | +0.42 (+0.17%) | 677 |
| 27 Oct 2023 | SGD | 253.2 | 253.2 | 252.02 | 252.35 | 252.35 | -0.85 (-0.34%) | 298 |
| 26 Oct 2023 | SGD | 250.65 | 253.2 | 250.65 | 253.2 | 253.2 | +2.85 (+1.14%) | 647 |
| 25 Oct 2023 | SGD | 250.22 | 250.5 | 250.06 | 250.35 | 250.35 | +0.59 (+0.24%) | 2,341 |
| 24 Oct 2023 | SGD | 250.25 | 250.95 | 249.73 | 249.76 | 249.76 | -2.36 (-0.94%) | 1,052 |
| 23 Oct 2023 | SGD | 252.02 | 252.12 | 250.3 | 252.12 | 252.12 | -0.46 (-0.18%) | 2,874 |
| 20 Oct 2023 | SGD | 251.6 | 252.58 | 251.34 | 252.58 | 252.58 | +4.11 (+1.65%) | 2,175 |
| 19 Oct 2023 | SGD | 248.3 | 248.65 | 247.92 | 248.47 | 248.47 | +2.4 (+0.98%) | 5,917 |
| 18 Oct 2023 | SGD | 244.98 | 246.28 | 244.98 | 246.07 | 246.07 | +1.98 (+0.81%) | 405 |
| 17 Oct 2023 | SGD | 242.93 | 244.09 | 242.93 | 244.09 | 244.09 | +1.16 (+0.48%) | 282 |
| 16 Oct 2023 | SGD | 244.11 | 244.22 | 242.5 | 242.93 | 242.93 | +3.8 (+1.59%) | 1,657 |
| 13 Oct 2023 | SGD | 237.6 | 239.13 | 237.58 | 239.13 | 239.13 | +1.65 (+0.69%) | 1,335 |
| 12 Oct 2023 | SGD | 237.1 | 237.48 | 237.1 | 237.48 | 237.48 | +1.18 (+0.50%) | 142 |
| 11 Oct 2023 | SGD | 235.39 | 236.3 | 235.28 | 236.3 | 236.3 | +1.02 (+0.43%) | 150 |
| 10 Oct 2023 | SGD | 234.88 | 235.99 | 234.88 | 235.28 | 235.28 | +0.4 (+0.17%) | 903 |
| 9 Oct 2023 | SGD | 234.5 | 235.14 | 234.39 | 234.88 | 234.88 | +3.93 (+1.70%) | 3,896 |
| 6 Oct 2023 | SGD | 231.69 | 231.69 | 230.93 | 230.95 | 230.95 | -0.74 (-0.32%) | 812 |
| 5 Oct 2023 | SGD | 231.9 | 232.23 | 231.6 | 231.69 | 231.69 | -0.21 (-0.09%) | 544 |
| 4 Oct 2023 | SGD | 232.52 | 232.52 | 231.88 | 231.9 | 231.9 | -1.06 (-0.46%) | 1,008 |
| 3 Oct 2023 | SGD | 233.28 | 233.28 | 231.75 | 232.96 | 232.96 | -0.85 (-0.36%) | 2,188 |
| 2 Oct 2023 | SGD | 234.5 | 234.5 | 233.76 | 233.81 | 233.81 | -2.85 (-1.20%) | 2,333 |
| 29 Sep 2023 | SGD | 238 | 238 | 235.98 | 236.66 | 236.66 | -1.84 (-0.77%) | 490 |
| 28 Sep 2023 | SGD | 240 | 240 | 238.5 | 238.5 | 238.5 | -2.46 (-1.02%) | 568 |
| 27 Sep 2023 | SGD | 242.6 | 242.6 | 240.96 | 240.96 | 240.96 | -1.91 (-0.79%) | 67 |
