| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | SGD | 237.6 | 239.13 | 237.58 | 239.13 | 239.13 | +1.65 (+0.69%) | 1,335 |
| 12 Oct 2023 | SGD | 237.1 | 237.48 | 237.1 | 237.48 | 237.48 | +1.18 (+0.50%) | 142 |
| 11 Oct 2023 | SGD | 235.39 | 236.3 | 235.28 | 236.3 | 236.3 | +1.02 (+0.43%) | 150 |
| 10 Oct 2023 | SGD | 234.88 | 235.99 | 234.88 | 235.28 | 235.28 | +0.4 (+0.17%) | 903 |
| 9 Oct 2023 | SGD | 234.5 | 235.14 | 234.39 | 234.88 | 234.88 | +3.93 (+1.70%) | 3,896 |
| 6 Oct 2023 | SGD | 231.69 | 231.69 | 230.93 | 230.95 | 230.95 | -0.74 (-0.32%) | 812 |
| 5 Oct 2023 | SGD | 231.9 | 232.23 | 231.6 | 231.69 | 231.69 | -0.21 (-0.09%) | 544 |
| 4 Oct 2023 | SGD | 232.52 | 232.52 | 231.88 | 231.9 | 231.9 | -1.06 (-0.46%) | 1,008 |
| 3 Oct 2023 | SGD | 233.28 | 233.28 | 231.75 | 232.96 | 232.96 | -0.85 (-0.36%) | 2,188 |
| 2 Oct 2023 | SGD | 234.5 | 234.5 | 233.76 | 233.81 | 233.81 | -2.85 (-1.20%) | 2,333 |
| 29 Sep 2023 | SGD | 238 | 238 | 235.98 | 236.66 | 236.66 | -1.84 (-0.77%) | 490 |
| 28 Sep 2023 | SGD | 240 | 240 | 238.5 | 238.5 | 238.5 | -2.46 (-1.02%) | 568 |
| 27 Sep 2023 | SGD | 242.6 | 242.6 | 240.96 | 240.96 | 240.96 | -1.91 (-0.79%) | 67 |
| 26 Sep 2023 | SGD | 243 | 243 | 242.57 | 242.87 | 242.87 | -1.13 (-0.46%) | 50 |
| 25 Sep 2023 | SGD | 244.02 | 244.02 | 243.63 | 244 | 244 | -0.03 (-0.01%) | 528 |
| 22 Sep 2023 | SGD | 244 | 244.07 | 244 | 244.03 | 244.03 | -0.29 (-0.12%) | 85 |
| 21 Sep 2023 | SGD | 244.12 | 244.7 | 244.12 | 244.32 | 244.32 | -0.03 (-0.01%) | 208 |
| 20 Sep 2023 | SGD | 244.35 | 244.4 | 244.35 | 244.35 | 244.35 | -0.25 (-0.10%) | 259 |
| 19 Sep 2023 | SGD | 244.33 | 244.6 | 244.33 | 244.6 | 244.6 | +0.74 (+0.30%) | 48 |
| 18 Sep 2023 | SGD | 242.4 | 244 | 242.4 | 243.86 | 243.86 | +1.47 (+0.61%) | 183 |
| 15 Sep 2023 | SGD | 241.9 | 242.39 | 241.9 | 242.39 | 242.39 | +1.35 (+0.56%) | 57 |
| 14 Sep 2023 | SGD | 241.04 | 241.04 | 241.04 | 241.04 | 241.04 | -0.43 (-0.18%) | 8 |
| 13 Sep 2023 | SGD | 242 | 242 | 241.47 | 241.47 | 241.47 | -0.99 (-0.41%) | 14 |
| 12 Sep 2023 | SGD | 244.47 | 244.47 | 242.46 | 242.46 | 242.46 | -0.64 (-0.26%) | 50 |
| 11 Sep 2023 | SGD | 243.37 | 243.37 | 242.9 | 243.1 | 243.1 | -0.25 (-0.10%) | 146 |
| 8 Sep 2023 | SGD | 243.58 | 243.65 | 243.35 | 243.35 | 243.35 | +0.47 (+0.19%) | 397 |
| 7 Sep 2023 | SGD | 243 | 243 | 242.88 | 242.88 | 242.88 | -0.18 (-0.07%) | 18 |
| 6 Sep 2023 | SGD | 243.15 | 243.15 | 243 | 243.06 | 243.06 | -0.94 (-0.39%) | 210 |
| 5 Sep 2023 | SGD | 243.8 | 244.33 | 243.8 | 244 | 244 | -0.28 (-0.11%) | 264 |
| 4 Sep 2023 | SGD | 243.97 | 244.35 | 243.8 | 244.28 | 244.28 | +0.48 (+0.20%) | 86 |
