| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | SGD | 304.2 | 304.2 | 300.59 | 301.74 | 301.74 | -2.46 (-0.81%) | 1,033 |
| 20 May 2024 | SGD | 300 | 304.88 | 300 | 304.2 | 304.2 | +6.9 (+2.32%) | 2,111 |
| 17 May 2024 | SGD | 297.1 | 297.3 | 296.11 | 297.3 | 297.3 | 0.0 (0.0%) | 1,099 |
| 16 May 2024 | SGD | 297.01 | 298 | 297 | 297.3 | 297.3 | +1 (+0.34%) | 1,013 |
| 15 May 2024 | SGD | 295 | 296.3 | 294.5 | 296.3 | 296.3 | +2.89 (+0.98%) | 1,012 |
| 14 May 2024 | SGD | 293.3 | 294.8 | 292.85 | 293.41 | 293.41 | -0.19 (-0.06%) | 687 |
| 13 May 2024 | SGD | 297.05 | 297.05 | 293.6 | 293.6 | 293.6 | -3.4 (-1.14%) | 2,149 |
| 10 May 2024 | SGD | 293.21 | 297 | 293.21 | 297 | 297 | +6.6 (+2.27%) | 1,502 |
| 9 May 2024 | SGD | 290 | 290.7 | 289.8 | 290.4 | 290.4 | +0.81 (+0.28%) | 255 |
| 8 May 2024 | SGD | 291 | 291 | 289.5 | 289.59 | 289.59 | -0.41 (-0.14%) | 1,024 |
| 7 May 2024 | SGD | 291 | 291 | 290 | 290 | 290 | -0.5 (-0.17%) | 1,271 |
| 6 May 2024 | SGD | 288 | 290.5 | 287.8 | 290.5 | 290.5 | +2.5 (+0.87%) | 352 |
| 3 May 2024 | SGD | 289.8 | 289.8 | 287.8 | 288 | 288 | -1.8 (-0.62%) | 1,202 |
| 2 May 2024 | SGD | 291 | 292.98 | 289.8 | 289.8 | 289.8 | -1.6 (-0.55%) | 797 |
| 30 Apr 2024 | SGD | 294.2 | 294.2 | 291.4 | 291.4 | 291.4 | -2.92 (-0.99%) | 1,041 |
| 29 Apr 2024 | SGD | 295.7 | 298 | 292.89 | 294.32 | 294.32 | -1.38 (-0.47%) | 1,514 |
| 26 Apr 2024 | SGD | 293.7 | 295.7 | 293.7 | 295.7 | 295.7 | +2.81 (+0.96%) | 250 |
| 25 Apr 2024 | SGD | 292.5 | 293 | 291.4 | 292.89 | 292.89 | +0.79 (+0.27%) | 1,547 |
| 24 Apr 2024 | SGD | 290.4 | 293.2 | 290.4 | 292.1 | 292.1 | +1.7 (+0.59%) | 642 |
| 23 Apr 2024 | SGD | 295.72 | 295.72 | 290 | 290.4 | 290.4 | -7.5 (-2.52%) | 1,536 |
| 22 Apr 2024 | SGD | 300.95 | 300.95 | 296.8 | 297.9 | 297.9 | -2.71 (-0.90%) | 1,383 |
| 19 Apr 2024 | SGD | 301.8 | 305.28 | 300.33 | 300.61 | 300.61 | +1.39 (+0.46%) | 1,807 |
| 18 Apr 2024 | SGD | 299.86 | 299.86 | 297.74 | 299.22 | 299.22 | -2.35 (-0.78%) | 553 |
| 17 Apr 2024 | SGD | 300.55 | 301.57 | 299.8 | 301.57 | 301.57 | +2.55 (+0.85%) | 553 |
| 16 Apr 2024 | SGD | 295.5 | 302 | 295.5 | 299.02 | 299.02 | +3.52 (+1.19%) | 631 |
| 15 Apr 2024 | SGD | 297.95 | 297.95 | 295.5 | 295.5 | 295.5 | -5.41 (-1.80%) | 2,320 |
| 12 Apr 2024 | SGD | 293.8 | 301.25 | 293.8 | 300.91 | 300.91 | +9.1 (+3.12%) | 1,737 |
| 11 Apr 2024 | SGD | 292.7 | 293.75 | 291.8 | 291.81 | 291.81 | -2.19 (-0.74%) | 905 |
| 9 Apr 2024 | SGD | 291.45 | 294 | 291.45 | 294 | 294 | +2.55 (+0.87%) | 2,181 |
| 8 Apr 2024 | SGD | 287.2 | 293.18 | 287.2 | 291.45 | 291.45 | +5.85 (+2.05%) | 1,329 |
