| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 42.8825 | 42.8825 | 42.8825 | 42.8825 | 42.8825 | +0.097 (+0.23%) | 0 |
| 24 Apr 2024 | USD | 42.7854 | 42.7854 | 42.7854 | 42.7854 | 42.7854 | +0.132 (+0.31%) | 37 |
| 23 Apr 2024 | USD | 42.6538 | 42.6538 | 42.6538 | 42.6538 | 42.6538 | +0.333 (+0.79%) | 26 |
| 22 Apr 2024 | USD | 42.3205 | 42.3205 | 42.3205 | 42.3205 | 42.3205 | +0.442 (+1.05%) | 66 |
| 19 Apr 2024 | USD | 42.0799 | 42.0799 | 41.8788 | 41.8788 | 41.8788 | -0.184 (-0.44%) | 157 |
| 18 Apr 2024 | USD | 42.0625 | 42.0625 | 42.0625 | 42.0625 | 42.0625 | +0.162 (+0.39%) | 12 |
| 17 Apr 2024 | USD | 42.09 | 42.15 | 41.901 | 41.901 | 41.901 | -0.013 (-0.03%) | 300 |
| 16 Apr 2024 | USD | 41.97 | 41.97 | 41.914 | 41.914 | 41.914 | -0.502 (-1.18%) | 1,100 |
| 15 Apr 2024 | USD | 42.416 | 42.416 | 42.416 | 42.416 | 42.416 | -0.278 (-0.65%) | 100 |
| 12 Apr 2024 | USD | 42.694 | 42.694 | 42.694 | 42.694 | 42.694 | -0.99 (-2.27%) | 100 |
| 11 Apr 2024 | USD | 43.58 | 43.684 | 43.58 | 43.684 | 43.684 | +0.315 (+0.73%) | 200 |
| 10 Apr 2024 | USD | 43.369 | 43.369 | 43.369 | 43.369 | 43.369 | -0.602 (-1.37%) | 100 |
| 9 Apr 2024 | USD | 43.971 | 43.971 | 43.971 | 43.971 | 43.971 | +0.267 (+0.61%) | 800 |
| 8 Apr 2024 | USD | 43.704 | 43.704 | 43.704 | 43.704 | 43.704 | +0.272 (+0.63%) | 100 |
| 5 Apr 2024 | USD | 43.43 | 43.432 | 43.43 | 43.432 | 43.432 | +0.127 (+0.29%) | 109 |
| 4 Apr 2024 | USD | 43.94 | 43.94 | 43.305 | 43.305 | 43.305 | -0.227 (-0.52%) | 119 |
| 3 Apr 2024 | USD | 43.609 | 43.609 | 43.532 | 43.532 | 43.532 | +0.059 (+0.14%) | 1,100 |
| 2 Apr 2024 | USD | 43.473 | 43.473 | 43.473 | 43.473 | 43.473 | +0.134 (+0.31%) | 100 |
| 1 Apr 2024 | USD | 43.339 | 43.339 | 43.339 | 43.339 | 43.339 | +0.06 (+0.14%) | 100 |
| 28 Mar 2024 | USD | 43.2793 | 43.2793 | 43.2793 | 43.2793 | 43.2793 | +0.168 (+0.39%) | 12 |
| 27 Mar 2024 | USD | 43.111 | 43.111 | 43.111 | 43.111 | 43.111 | +0.06 (+0.14%) | 100 |
| 26 Mar 2024 | USD | 43.28 | 43.29 | 43.051 | 43.051 | 43.051 | -0.032 (-0.07%) | 600 |
| 25 Mar 2024 | USD | 43.075 | 43.083 | 43.075 | 43.083 | 43.083 | +0.029 (+0.07%) | 200 |
| 22 Mar 2024 | USD | 43.0543 | 43.0543 | 43.0543 | 43.0543 | 43.0543 | -0.271 (-0.62%) | 52 |
| 21 Mar 2024 | USD | 43.325 | 43.325 | 43.325 | 43.325 | 43.325 | +0.093 (+0.22%) | 100 |
| 20 Mar 2024 | USD | 43.232 | 43.232 | 43.232 | 43.232 | 43.232 | +0.35 (+0.82%) | 100 |
| 19 Mar 2024 | USD | 42.95 | 42.96 | 42.882 | 42.882 | 42.882 | -0.177 (-0.41%) | 800 |
| 18 Mar 2024 | USD | 43.059 | 43.059 | 43.059 | 43.059 | 43.059 | +0.085 (+0.20%) | 100 |
| 15 Mar 2024 | USD | 42.974 | 42.974 | 42.974 | 42.974 | 42.974 | -0.234 (-0.54%) | 100 |
| 14 Mar 2024 | USD | 43.208 | 43.208 | 43.208 | 43.208 | 43.208 | -0.205 (-0.47%) | 100 |
