| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 43.325 | 43.325 | 43.325 | 43.325 | 43.325 | +0.093 (+0.22%) | 100 |
| 20 Mar 2024 | USD | 43.232 | 43.232 | 43.232 | 43.232 | 43.232 | +0.35 (+0.82%) | 100 |
| 19 Mar 2024 | USD | 42.95 | 42.96 | 42.882 | 42.882 | 42.882 | -0.177 (-0.41%) | 800 |
| 18 Mar 2024 | USD | 43.059 | 43.059 | 43.059 | 43.059 | 43.059 | +0.085 (+0.20%) | 100 |
| 15 Mar 2024 | USD | 42.974 | 42.974 | 42.974 | 42.974 | 42.974 | -0.234 (-0.54%) | 100 |
| 14 Mar 2024 | USD | 43.208 | 43.208 | 43.208 | 43.208 | 43.208 | -0.205 (-0.47%) | 100 |
| 13 Mar 2024 | USD | 43.413 | 43.413 | 43.413 | 43.413 | 43.413 | -0.211 (-0.48%) | 100 |
| 12 Mar 2024 | USD | 43.92 | 43.92 | 43.58 | 43.624 | 43.624 | +0.431 (+1.00%) | 400 |
| 11 Mar 2024 | USD | 43.193 | 43.193 | 43.193 | 43.193 | 43.193 | +0.082 (+0.19%) | 100 |
| 8 Mar 2024 | USD | 43.111 | 43.111 | 43.111 | 43.111 | 43.111 | -0.099 (-0.23%) | 100 |
| 7 Mar 2024 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.324 (+0.76%) | 100 |
| 6 Mar 2024 | USD | 42.886 | 42.886 | 42.886 | 42.886 | 42.886 | +0.565 (+1.34%) | 100 |
| 5 Mar 2024 | USD | 42.43 | 42.43 | 42.321 | 42.321 | 42.321 | -0.366 (-0.86%) | 100 |
| 4 Mar 2024 | USD | 42.687 | 42.687 | 42.687 | 42.687 | 42.687 | -0.074 (-0.17%) | 100 |
| 1 Mar 2024 | USD | 42.761 | 42.761 | 42.761 | 42.761 | 42.761 | +0.501 (+1.19%) | 100 |
| 29 Feb 2024 | USD | 42.09 | 42.26 | 42.09 | 42.26 | 42.26 | +0.131 (+0.31%) | 400 |
| 28 Feb 2024 | USD | 42.1288 | 42.1288 | 42.1288 | 42.1288 | 42.1288 | -0.521 (-1.22%) | 94 |
| 27 Feb 2024 | USD | 42.84 | 42.84 | 42.65 | 42.65 | 42.65 | +0.068 (+0.16%) | 16,530 |
| 26 Feb 2024 | USD | 42.5821 | 42.5821 | 42.5821 | 42.5821 | 42.5821 | -0.215 (-0.50%) | 51 |
| 23 Feb 2024 | USD | 42.77 | 42.797 | 42.64 | 42.797 | 42.797 | -0.013 (-0.03%) | 600 |
| 22 Feb 2024 | USD | 42.85 | 42.85 | 42.81 | 42.81 | 42.81 | +0.432 (+1.02%) | 500 |
| 21 Feb 2024 | USD | 42.378 | 42.378 | 42.378 | 42.378 | 42.378 | +0.071 (+0.17%) | 100 |
| 20 Feb 2024 | USD | 42.307 | 42.307 | 42.307 | 42.307 | 42.307 | +0.054 (+0.13%) | 100 |
| 16 Feb 2024 | USD | 42.253 | 42.253 | 42.253 | 42.253 | 42.253 | +0.114 (+0.27%) | 100 |
| 15 Feb 2024 | USD | 42.139 | 42.139 | 42.139 | 42.139 | 42.139 | +0.182 (+0.43%) | 100 |
| 14 Feb 2024 | USD | 41.957 | 41.957 | 41.957 | 41.957 | 41.957 | +0.655 (+1.59%) | 0 |
| 13 Feb 2024 | USD | 41.302 | 41.302 | 41.302 | 41.302 | 41.302 | -0.783 (-1.86%) | 0 |
| 12 Feb 2024 | USD | 42.085 | 42.085 | 42.085 | 42.085 | 42.085 | +0.25 (+0.60%) | 0 |
| 9 Feb 2024 | USD | 41.835 | 41.835 | 41.835 | 41.835 | 41.835 | +0.189 (+0.45%) | 100 |
| 8 Feb 2024 | USD | 41.79 | 41.82 | 41.51 | 41.646 | 41.646 | -0.275 (-0.66%) | 300 |
