Gore Street Energy Storage Fun
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
72 |
73.2 |
71.1235 |
71.3 |
71.3 |
-1.9 (-2.60%)
|
1,981,011 |
| 6 Feb 2024 |
GBX |
71.4 |
73.2 |
71 |
73.2 |
73.2 |
+1.9 (+2.66%)
|
1,386,579 |
| 5 Feb 2024 |
GBX |
69.9 |
75 |
68.495 |
71.3 |
71.3 |
+3 (+4.39%)
|
4,172,580 |
| 2 Feb 2024 |
GBX |
68.5 |
69.1047 |
67.3 |
68.3 |
68.3 |
+1 (+1.49%)
|
2,588,432 |
| 1 Feb 2024 |
GBX |
69.6 |
71.8 |
64.65 |
67.3 |
67.3 |
-2.2 (-3.17%)
|
5,382,032 |
| 31 Jan 2024 |
GBX |
69 |
71.1 |
67.7 |
69.5 |
69.5 |
0.0 (0.0%)
|
3,538,706 |
| 30 Jan 2024 |
GBX |
69.6 |
70.4 |
66.5 |
69.5 |
69.5 |
-0.1 (-0.14%)
|
2,400,267 |
| 29 Jan 2024 |
GBX |
70.7 |
70.9 |
69.6 |
69.6 |
69.6 |
-1.1 (-1.56%)
|
3,041,650 |
| 26 Jan 2024 |
GBX |
71 |
73 |
70.2 |
70.7 |
70.7 |
-0.5 (-0.70%)
|
2,266,340 |
| 25 Jan 2024 |
GBX |
74.3 |
74.5 |
70.1 |
71.2 |
71.2 |
-2.6 (-3.52%)
|
1,695,256 |
| 24 Jan 2024 |
GBX |
74 |
75.444 |
73.8 |
73.8 |
73.8 |
-0.2 (-0.27%)
|
537,984 |
| 23 Jan 2024 |
GBX |
75.5 |
76.3 |
73.918 |
74 |
74 |
-0.7 (-0.94%)
|
548,616 |
| 22 Jan 2024 |
GBX |
76.5 |
77.1 |
74.6 |
74.7 |
74.7 |
-1.1 (-1.45%)
|
876,934 |
| 19 Jan 2024 |
GBX |
75 |
76.5 |
74.5 |
75.8 |
75.8 |
+0.8 (+1.07%)
|
600,539 |
| 18 Jan 2024 |
GBX |
75.5 |
76.4 |
75 |
75 |
75 |
-1 (-1.32%)
|
973,981 |
| 17 Jan 2024 |
GBX |
76 |
77.9 |
75.6 |
76 |
76 |
-1 (-1.30%)
|
701,002 |
| 16 Jan 2024 |
GBX |
77.6 |
78.9 |
77 |
77 |
77 |
-0.6 (-0.77%)
|
1,201,060 |
| 15 Jan 2024 |
GBX |
82.5 |
82.5 |
77.3 |
77.6 |
77.6 |
-2.9 (-3.60%)
|
1,253,884 |
| 12 Jan 2024 |
GBX |
81.3 |
81.9 |
80.2 |
80.5 |
80.5 |
-0.6 (-0.74%)
|
774,771 |
| 11 Jan 2024 |
GBX |
83.4 |
84 |
81 |
81.1 |
81.1 |
-1.6 (-1.93%)
|
1,543,949 |
| 10 Jan 2024 |
GBX |
83.4 |
83.802 |
82.5 |
82.7 |
82.7 |
-0.7 (-0.84%)
|
2,582,305 |
| 9 Jan 2024 |
GBX |
86.9 |
87.9 |
83.4 |
83.4 |
83.4 |
-3.5 (-4.03%)
|
762,082 |
| 8 Jan 2024 |
GBX |
88.7 |
89.2 |
86.9 |
86.9 |
86.9 |
-0.6 (-0.69%)
|
460,742 |
| 5 Jan 2024 |
GBX |
88.3 |
89.4 |
86.9 |
87.5 |
87.5 |
-1.9 (-2.13%)
|
524,538 |
| 4 Jan 2024 |
GBX |
88 |
89.4 |
87.1 |
89.4 |
89.4 |
+0.6 (+0.68%)
|
284,014 |
| 3 Jan 2024 |
GBX |
88.8 |
89.2 |
87.2 |
88.8 |
88.8 |
+1.2 (+1.37%)
|
305,609 |
| 2 Jan 2024 |
GBX |
89.4 |
90.5 |
87.409 |
87.6 |
87.6 |
-0.8 (-0.90%)
|
865,358 |
| 29 Dec 2023 |
GBX |
89.6 |
92.3 |
88.2 |
88.4 |
88.4 |
-1.6 (-1.78%)
|
494,813 |
| 28 Dec 2023 |
GBX |
91.9 |
91.9 |
89.4 |
90 |
90 |
-2.9 (-3.12%)
|
760,849 |
| 27 Dec 2023 |
GBX |
90.9 |
93.3 |
89.4 |
92.9 |
92.9 |
+2.7 (+2.99%)
|
680,844 |
