Gore Street Energy Storage Fun Recent Share Price (LSE:GSF)

LSE:GSF - Gore Street Energy Storage Fund PLC Gore Street Energy Storage Fun
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2018	GBX	100.0196	100.25	100.0196	100.25	100.25	0.0 (0.0%)	4,700
6 Jul 2018	GBX	100.02	100.25	100.01	100.25	100.25	+0.05 (+0.05%)	22,477
5 Jul 2018	GBX	100	100.2	100	100.2	100.2	-0.3 (-0.30%)	11,749
4 Jul 2018	GBX	100.5	100.5	100.5	100.5	100.5	+0.25 (+0.25%)	0
3 Jul 2018	GBX	100.044	100.25	100.0098	100.25	100.25	+0.01 (+0.01%)	8,866
2 Jul 2018	GBX	100.5	100.5	99.93	100.24	100.24	+0.04 (+0.04%)	12,734
29 Jun 2018	GBX	100	100.2	100	100.2	100.2	0.0 (0.0%)	4,829
28 Jun 2018	GBX	100	100.2	99.93	100.2	100.2	-0.3 (-0.30%)	16,000
27 Jun 2018	GBX	100.235	100.5	100.045	100.5	100.5	+0.25 (+0.25%)	9,243
26 Jun 2018	GBX	100.235	100.25	100.235	100.25	100.25	0.0 (0.0%)	488
25 Jun 2018	GBX	100	100.25	99.568	100.25	100.25	-0.25 (-0.25%)	38,000
22 Jun 2018	GBX	100.05	100.5	100.05	100.5	100.5	0.0 (0.0%)	8,084
21 Jun 2018	GBX	100	100.5	99.99	100.5	100.5	0.0 (0.0%)	32,971
20 Jun 2018	GBX	100.09	100.5	100.09	100.5	100.5	0.0 (0.0%)	14,900
19 Jun 2018	GBX	100.34	100.5	100.045	100.5	100.5	-0.5 (-0.50%)	17,186
18 Jun 2018	GBX	100.755	101	100.585	101	101	0.0 (0.0%)	19,958
15 Jun 2018	GBX	101	101	101	101	101	0.0 (0.0%)	1,961
14 Jun 2018	GBX	101	101.05	100.854	101	101	0.0 (0.0%)	10,965
13 Jun 2018	GBX	100.755	101	100.755	101	101	0.0 (0.0%)	4,962
12 Jun 2018	GBX	100.77	101	100.77	101	101	+0.25 (+0.25%)	121,229
11 Jun 2018	GBX	100.545	100.8	100.545	100.75	100.75	0.0 (0.0%)	23,533
8 Jun 2018	GBX	100.5	100.8	100.5	100.75	100.75	0.0 (0.0%)	42,844
7 Jun 2018	GBX	100.8	100.8	100.545	100.75	100.75	0.0 (0.0%)	2,825
6 Jun 2018	GBX	100.875	101.088	100.545	100.75	100.75	0.0 (0.0%)	48,520
5 Jun 2018	GBX	100.5	100.875	100.5	100.75	100.75	0.0 (0.0%)	55,101
4 Jun 2018	GBX	101	101	100.545	100.75	100.75	0.0 (0.0%)	29,356
1 Jun 2018	GBX	100.7	101	100.7	100.75	100.75	-0.3 (-0.30%)	217,766
31 May 2018	GBX	100.515	101.05	100.515	101.05	101.05	-0.2 (-0.20%)	13,761
30 May 2018	GBX	101.5	102.19	101	101.25	101.25	-0.75 (-0.74%)	70,511
29 May 2018	GBX	102.75	102.975	101.61	102	102	-0.26 (-0.25%)	46,700

First
46
47
48
49
50
51
Last

Unicorn Response |