| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 240 | 240.55 | 234.5 | 235.2 | 235.2 | -4.7 (-1.96%) | 107,968 |
| 10 Apr 2024 | INR | 236.75 | 242 | 235.65 | 239.9 | 239.9 | +5.3 (+2.26%) | 290,083 |
| 9 Apr 2024 | INR | 237.35 | 241.6 | 233 | 234.6 | 234.6 | -2.55 (-1.08%) | 114,883 |
| 8 Apr 2024 | INR | 243.85 | 243.85 | 235.05 | 237.15 | 237.15 | -4.55 (-1.88%) | 268,238 |
| 5 Apr 2024 | INR | 236.7 | 242.6 | 235.25 | 241.7 | 241.7 | +5.2 (+2.20%) | 298,718 |
| 4 Apr 2024 | INR | 238.95 | 242.2 | 232.25 | 236.5 | 236.5 | -0.15 (-0.06%) | 374,944 |
| 3 Apr 2024 | INR | 221.05 | 238.35 | 219.35 | 236.65 | 236.65 | +15.8 (+7.15%) | 606,856 |
| 2 Apr 2024 | INR | 214.6 | 223.9 | 213.15 | 220.85 | 220.85 | +7.45 (+3.49%) | 377,485 |
| 1 Apr 2024 | INR | 198.75 | 214.2 | 197.95 | 213.4 | 213.4 | +17.75 (+9.07%) | 494,172 |
| 28 Mar 2024 | INR | 199.75 | 202.25 | 195 | 195.65 | 195.65 | -1.45 (-0.74%) | 195,002 |
| 27 Mar 2024 | INR | 198.25 | 204 | 196.1 | 197.1 | 197.1 | -0.15 (-0.08%) | 610,841 |
| 26 Mar 2024 | INR | 200.3 | 201.9 | 196.6 | 197.25 | 197.25 | -3.2 (-1.60%) | 291,448 |
| 22 Mar 2024 | INR | 199.05 | 204 | 199.05 | 200.45 | 200.45 | +0.4 (+0.20%) | 209,993 |
| 21 Mar 2024 | INR | 197.3 | 201.9 | 197.3 | 200.05 | 200.05 | +6.15 (+3.17%) | 262,589 |
| 20 Mar 2024 | INR | 199.85 | 202.8 | 193.05 | 193.9 | 193.9 | -5.4 (-2.71%) | 325,043 |
| 19 Mar 2024 | INR | 203.6 | 205.75 | 198 | 199.3 | 199.3 | -4.05 (-1.99%) | 145,829 |
| 18 Mar 2024 | INR | 209.5 | 211.65 | 202.35 | 203.35 | 203.35 | -5.3 (-2.54%) | 257,852 |
| 15 Mar 2024 | INR | 197 | 213.9 | 190.8 | 208.65 | 208.65 | +11.35 (+5.75%) | 528,293 |
| 14 Mar 2024 | INR | 189.55 | 199.5 | 187.65 | 197.3 | 197.3 | +7.8 (+4.12%) | 681,844 |
| 13 Mar 2024 | INR | 203.65 | 206.5 | 187.8 | 189.5 | 189.5 | -13.9 (-6.83%) | 876,505 |
| 12 Mar 2024 | INR | 208.55 | 209.2 | 202.55 | 203.4 | 203.4 | -4.3 (-2.07%) | 419,428 |
| 11 Mar 2024 | INR | 217 | 217.7 | 206.75 | 207.7 | 207.7 | -8.9 (-4.11%) | 382,460 |
| 7 Mar 2024 | INR | 213.05 | 220.9 | 213.05 | 216.6 | 216.6 | +4.15 (+1.95%) | 295,177 |
| 6 Mar 2024 | INR | 217.75 | 218.05 | 210.5 | 212.45 | 212.45 | -5.1 (-2.34%) | 417,513 |
| 5 Mar 2024 | INR | 220.45 | 221.85 | 217 | 217.55 | 217.55 | -3.3 (-1.49%) | 190,664 |
| 4 Mar 2024 | INR | 227.3 | 227.3 | 220.25 | 220.85 | 220.85 | +1 (+0.45%) | 229,424 |
| 1 Mar 2024 | INR | 221 | 223.25 | 219.3 | 219.85 | 219.85 | +2.5 (+1.15%) | 309,957 |
| 29 Feb 2024 | INR | 219 | 222.35 | 215.65 | 217.35 | 217.35 | -1.35 (-0.62%) | 1,253,808 |
| 28 Feb 2024 | INR | 222.85 | 225.35 | 217.35 | 218.7 | 218.7 | -4.1 (-1.84%) | 305,125 |
| 27 Feb 2024 | INR | 223.85 | 227.25 | 221.65 | 222.8 | 222.8 | -0.55 (-0.25%) | 113,298 |
