| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 130.15 | 130.85 | 125.8 | 126.15 | 126.15 | -3.8 (-2.92%) | 272,374 |
| 19 Jan 2023 | INR | 134 | 134.45 | 129.35 | 129.95 | 129.95 | -4.1 (-3.06%) | 310,825 |
| 18 Jan 2023 | INR | 135.5 | 138.15 | 133.75 | 134.05 | 134.05 | -2 (-1.47%) | 138,088 |
| 17 Jan 2023 | INR | 135.8 | 138.45 | 134.55 | 136.05 | 136.05 | -0.15 (-0.11%) | 176,003 |
| 16 Jan 2023 | INR | 140.15 | 140.55 | 135.5 | 136.2 | 136.2 | -3.75 (-2.68%) | 202,749 |
| 13 Jan 2023 | INR | 140.5 | 141.25 | 139.15 | 139.95 | 139.95 | -0.05 (-0.04%) | 149,712 |
| 12 Jan 2023 | INR | 141.55 | 142.8 | 139.6 | 140 | 140 | -2.8 (-1.96%) | 162,567 |
| 11 Jan 2023 | INR | 141.65 | 144 | 140.2 | 142.8 | 142.8 | +1.9 (+1.35%) | 204,016 |
| 10 Jan 2023 | INR | 144.5 | 144.5 | 140.5 | 140.9 | 140.9 | -3.6 (-2.49%) | 209,535 |
| 9 Jan 2023 | INR | 145.9 | 149.2 | 143.7 | 144.5 | 144.5 | -0.7 (-0.48%) | 406,017 |
| 6 Jan 2023 | INR | 138.8 | 146.45 | 137.05 | 145.2 | 145.2 | +6.4 (+4.61%) | 655,465 |
| 5 Jan 2023 | INR | 140.05 | 141.7 | 137.95 | 138.8 | 138.8 | -1.8 (-1.28%) | 218,535 |
| 4 Jan 2023 | INR | 139.75 | 144.9 | 139.75 | 140.6 | 140.6 | +0.7 (+0.50%) | 639,386 |
| 3 Jan 2023 | INR | 142 | 142.45 | 138.3 | 139.9 | 139.9 | -2.05 (-1.44%) | 165,924 |
| 2 Jan 2023 | INR | 140.95 | 142.8 | 138.7 | 141.95 | 141.95 | +2.15 (+1.54%) | 371,815 |
| 30 Dec 2022 | INR | 138.85 | 143.65 | 138.2 | 139.8 | 139.8 | +2.1 (+1.53%) | 508,267 |
| 29 Dec 2022 | INR | 139.5 | 139.8 | 135.65 | 137.7 | 137.7 | -2.7 (-1.92%) | 581,886 |
| 28 Dec 2022 | INR | 127.55 | 142.45 | 126.6 | 140.4 | 140.4 | +13.05 (+10.25%) | 951,549 |
| 27 Dec 2022 | INR | 126.95 | 128 | 124.75 | 127.35 | 127.35 | +1.85 (+1.47%) | 208,558 |
| 26 Dec 2022 | INR | 122 | 126.35 | 121.05 | 125.5 | 125.5 | +3.6 (+2.95%) | 283,958 |
| 23 Dec 2022 | INR | 128 | 129.25 | 121.15 | 121.9 | 121.9 | -8.45 (-6.48%) | 458,424 |
| 22 Dec 2022 | INR | 135.5 | 136.6 | 128.25 | 130.35 | 130.35 | -4.25 (-3.16%) | 420,257 |
| 21 Dec 2022 | INR | 144.9 | 145.15 | 133.5 | 134.6 | 134.6 | -9.85 (-6.82%) | 594,303 |
| 20 Dec 2022 | INR | 143.6 | 145.65 | 140 | 144.45 | 144.45 | +0.65 (+0.45%) | 428,740 |
| 19 Dec 2022 | INR | 148.05 | 148.75 | 142.55 | 143.8 | 143.8 | -3.45 (-2.34%) | 409,523 |
| 16 Dec 2022 | INR | 148.8 | 152.3 | 145.1 | 147.25 | 147.25 | -1.55 (-1.04%) | 619,440 |
| 15 Dec 2022 | INR | 140.5 | 151.2 | 139.85 | 148.8 | 148.8 | +8.35 (+5.95%) | 1,317,737 |
| 14 Dec 2022 | INR | 138.1 | 142 | 136.8 | 140.45 | 140.45 | +2.45 (+1.78%) | 400,620 |
| 13 Dec 2022 | INR | 136.5 | 139.9 | 134.15 | 138 | 138 | +2.6 (+1.92%) | 291,993 |
| 12 Dec 2022 | INR | 133.05 | 135.9 | 132.3 | 135.4 | 135.4 | +1.65 (+1.23%) | 95,347 |
