| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 138 | 138.65 | 133.35 | 133.75 | 133.75 | -3.3 (-2.41%) | 258,860 |
| 8 Dec 2022 | INR | 133.35 | 137.8 | 133.1 | 137.05 | 137.05 | +4.95 (+3.75%) | 473,502 |
| 7 Dec 2022 | INR | 132.7 | 133.9 | 130.2 | 132.1 | 132.1 | -0.2 (-0.15%) | 201,346 |
| 6 Dec 2022 | INR | 133.9 | 134.6 | 131.3 | 132.3 | 132.3 | -1.25 (-0.94%) | 140,246 |
| 5 Dec 2022 | INR | 132 | 134.7 | 131.65 | 133.55 | 133.55 | +2.4 (+1.83%) | 132,241 |
| 2 Dec 2022 | INR | 130.15 | 132.35 | 130.15 | 131.15 | 131.15 | +0.25 (+0.19%) | 66,295 |
| 1 Dec 2022 | INR | 132.5 | 134.45 | 130.65 | 130.9 | 130.9 | -1.55 (-1.17%) | 115,227 |
| 30 Nov 2022 | INR | 130.5 | 133 | 130.5 | 132.45 | 132.45 | +1.15 (+0.88%) | 170,744 |
| 29 Nov 2022 | INR | 135.2 | 135.2 | 130.6 | 131.3 | 131.3 | -3.2 (-2.38%) | 466,502 |
| 28 Nov 2022 | INR | 132.15 | 136.35 | 131.95 | 134.5 | 134.5 | +2.2 (+1.66%) | 174,468 |
| 25 Nov 2022 | INR | 130.8 | 133.65 | 128.65 | 132.3 | 132.3 | +2.1 (+1.61%) | 313,882 |
| 24 Nov 2022 | INR | 130.3 | 131.25 | 127.65 | 130.2 | 130.2 | +1.2 (+0.93%) | 338,720 |
| 23 Nov 2022 | INR | 120.3 | 130.1 | 120.3 | 129 | 129 | +8.3 (+6.88%) | 816,163 |
| 22 Nov 2022 | INR | 122.3 | 122.85 | 119.75 | 120.7 | 120.7 | -1.6 (-1.31%) | 91,328 |
| 21 Nov 2022 | INR | 118.7 | 123.85 | 118.5 | 122.3 | 122.3 | +2.8 (+2.34%) | 182,367 |
| 18 Nov 2022 | INR | 121 | 121.9 | 119.2 | 119.5 | 119.5 | -1.25 (-1.04%) | 103,698 |
| 17 Nov 2022 | INR | 121.9 | 122.65 | 120.15 | 120.75 | 120.75 | -1.15 (-0.94%) | 98,843 |
| 16 Nov 2022 | INR | 124 | 124.25 | 121.6 | 121.9 | 121.9 | -1.45 (-1.18%) | 129,184 |
| 15 Nov 2022 | INR | 125.1 | 125.8 | 122.45 | 123.35 | 123.35 | -1.7 (-1.36%) | 125,536 |
| 14 Nov 2022 | INR | 128 | 128 | 124.6 | 125.05 | 125.05 | -2.45 (-1.92%) | 116,634 |
| 11 Nov 2022 | INR | 128.45 | 129.3 | 126.6 | 127.5 | 127.5 | -0.3 (-0.23%) | 84,624 |
| 10 Nov 2022 | INR | 130 | 133.7 | 127.1 | 127.8 | 127.8 | -2.25 (-1.73%) | 357,346 |
| 9 Nov 2022 | INR | 129.7 | 132.3 | 128.7 | 130.05 | 130.05 | +2.1 (+1.64%) | 271,141 |
| 7 Nov 2022 | INR | 128 | 129.75 | 127.6 | 127.95 | 127.95 | 0.0 (0.0%) | 136,894 |
| 4 Nov 2022 | INR | 125 | 128.8 | 125 | 127.95 | 127.95 | +2.7 (+2.16%) | 178,944 |
| 3 Nov 2022 | INR | 124.3 | 126.8 | 124.15 | 125.25 | 125.25 | +0.95 (+0.76%) | 124,357 |
| 2 Nov 2022 | INR | 122.1 | 125.5 | 122.1 | 124.3 | 124.3 | +0.4 (+0.32%) | 185,961 |
| 1 Nov 2022 | INR | 123 | 125.35 | 123 | 123.9 | 123.9 | +0.9 (+0.73%) | 88,000 |
| 31 Oct 2022 | INR | 122.45 | 125.4 | 120.55 | 123 | 123 | +0.05 (+0.04%) | 432,720 |
| 28 Oct 2022 | INR | 124.7 | 125 | 122.6 | 122.95 | 122.95 | -2.15 (-1.72%) | 178,139 |
