| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 126.55 | 127.5 | 123.6 | 125.1 | 125.1 | -2.95 (-2.30%) | 373,837 |
| 25 Oct 2022 | INR | 130 | 130.2 | 127.6 | 128.05 | 128.05 | -1.6 (-1.23%) | 113,472 |
| 24 Oct 2022 | INR | 129.5 | 129.9 | 128.9 | 129.65 | 129.65 | +2.15 (+1.69%) | 22,170 |
| 21 Oct 2022 | INR | 129.55 | 130.4 | 126.95 | 127.5 | 127.5 | -1.9 (-1.47%) | 95,694 |
| 20 Oct 2022 | INR | 130.75 | 130.75 | 128.9 | 129.4 | 129.4 | +0.1 (+0.08%) | 52,397 |
| 19 Oct 2022 | INR | 131.7 | 132.7 | 129 | 129.3 | 129.3 | -1.8 (-1.37%) | 81,628 |
| 18 Oct 2022 | INR | 131.35 | 132.35 | 130.6 | 131.1 | 131.1 | +0.65 (+0.50%) | 38,607 |
| 17 Oct 2022 | INR | 130.2 | 131.35 | 129.1 | 130.45 | 130.45 | +0.35 (+0.27%) | 99,834 |
| 14 Oct 2022 | INR | 129.25 | 133.3 | 128.85 | 130.1 | 130.1 | +1.1 (+0.85%) | 251,735 |
| 13 Oct 2022 | INR | 130.25 | 130.7 | 127.2 | 129 | 129 | +0.35 (+0.27%) | 109,346 |
| 12 Oct 2022 | INR | 127.55 | 130.45 | 125.7 | 128.65 | 128.65 | +1.5 (+1.18%) | 51,263 |
| 11 Oct 2022 | INR | 131.85 | 131.85 | 127 | 127.15 | 127.15 | -3.7 (-2.83%) | 107,824 |
| 10 Oct 2022 | INR | 132.45 | 132.65 | 130.25 | 130.85 | 130.85 | -1.65 (-1.25%) | 72,397 |
| 7 Oct 2022 | INR | 131.55 | 136 | 130.2 | 132.5 | 132.5 | +2.25 (+1.73%) | 737,588 |
| 6 Oct 2022 | INR | 130.1 | 132.1 | 129.1 | 130.25 | 130.25 | +1.15 (+0.89%) | 237,322 |
| 4 Oct 2022 | INR | 131.35 | 131.85 | 128.8 | 129.1 | 129.1 | +0.85 (+0.66%) | 63,276 |
| 3 Oct 2022 | INR | 131.85 | 132 | 128 | 128.25 | 128.25 | -2.6 (-1.99%) | 79,346 |
| 30 Sep 2022 | INR | 128.15 | 133.4 | 128.15 | 130.85 | 130.85 | +0.2 (+0.15%) | 141,674 |
| 29 Sep 2022 | INR | 130 | 132.5 | 128.5 | 130.65 | 130.65 | +2.45 (+1.91%) | 64,997 |
| 28 Sep 2022 | INR | 127 | 129.7 | 125.65 | 128.2 | 128.2 | +1.3 (+1.02%) | 82,281 |
| 27 Sep 2022 | INR | 125.4 | 130.5 | 125.4 | 126.9 | 126.9 | +1.75 (+1.40%) | 185,704 |
| 26 Sep 2022 | INR | 129.7 | 129.7 | 124.7 | 125.15 | 125.15 | -5 (-3.84%) | 156,331 |
| 23 Sep 2022 | INR | 133.65 | 133.7 | 129.85 | 130.15 | 130.15 | -3.55 (-2.66%) | 144,546 |
| 22 Sep 2022 | INR | 133.05 | 134.95 | 132.3 | 133.7 | 133.7 | -0.45 (-0.34%) | 83,374 |
| 21 Sep 2022 | INR | 135.95 | 136.75 | 133.35 | 134.15 | 134.15 | -1.75 (-1.29%) | 118,444 |
| 20 Sep 2022 | INR | 136.95 | 137.25 | 135.3 | 135.9 | 135.9 | +0.55 (+0.41%) | 87,217 |
| 19 Sep 2022 | INR | 140.85 | 140.85 | 134.45 | 135.35 | 135.35 | -5.9 (-4.18%) | 2,031,219 |
| 16 Sep 2022 | INR | 147.25 | 148.7 | 139.75 | 141.25 | 141.25 | -6.45 (-4.37%) | 170,356 |
| 15 Sep 2022 | INR | 150.95 | 151.65 | 146.5 | 147.7 | 147.7 | -2.8 (-1.86%) | 205,004 |
| 14 Sep 2022 | INR | 151.85 | 153.65 | 150 | 150.5 | 150.5 | -4.2 (-2.71%) | 195,291 |
