| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 163.7 | 163.8 | 157.1 | 158.4 | 158.4 | -4.1 (-2.52%) | 119,194 |
| 27 Jul 2022 | INR | 157.95 | 163.25 | 155.3 | 162.5 | 162.5 | +5.75 (+3.67%) | 365,570 |
| 26 Jul 2022 | INR | 156.1 | 163.45 | 154.65 | 156.75 | 156.75 | -0.45 (-0.29%) | 425,780 |
| 25 Jul 2022 | INR | 163 | 163 | 154.55 | 157.2 | 157.2 | -6.4 (-3.91%) | 277,018 |
| 22 Jul 2022 | INR | 156 | 168.2 | 151.4 | 163.6 | 163.6 | +20.9 (+14.65%) | 1,640,400 |
| 21 Jul 2022 | INR | 140.1 | 144.1 | 140.1 | 142.7 | 142.7 | +0.75 (+0.53%) | 72,202 |
| 20 Jul 2022 | INR | 143.5 | 144.5 | 141.1 | 141.95 | 141.95 | +0.6 (+0.42%) | 110,377 |
| 19 Jul 2022 | INR | 140 | 143.4 | 140 | 141.35 | 141.35 | +1.05 (+0.75%) | 60,931 |
| 18 Jul 2022 | INR | 139.5 | 143.1 | 139.5 | 140.3 | 140.3 | +1.45 (+1.04%) | 129,967 |
| 15 Jul 2022 | INR | 136.6 | 140 | 136.6 | 138.85 | 138.85 | +1.95 (+1.42%) | 88,874 |
| 14 Jul 2022 | INR | 137.8 | 140.45 | 136.05 | 136.9 | 136.9 | +0.25 (+0.18%) | 168,197 |
| 13 Jul 2022 | INR | 135.9 | 137 | 134.95 | 136.65 | 136.65 | +1.3 (+0.96%) | 49,005 |
| 12 Jul 2022 | INR | 135.5 | 138.35 | 134.2 | 135.35 | 135.35 | -0.25 (-0.18%) | 48,750 |
| 11 Jul 2022 | INR | 133.2 | 136.1 | 131.85 | 135.6 | 135.6 | +2.3 (+1.73%) | 113,270 |
| 8 Jul 2022 | INR | 130 | 137.35 | 129.6 | 133.3 | 133.3 | +4.6 (+3.57%) | 152,578 |
| 7 Jul 2022 | INR | 128.65 | 130.45 | 127.4 | 128.7 | 128.7 | +2 (+1.58%) | 59,895 |
| 6 Jul 2022 | INR | 130.65 | 130.85 | 125.05 | 126.7 | 126.7 | -3.4 (-2.61%) | 67,501 |
| 5 Jul 2022 | INR | 133.65 | 133.75 | 129.3 | 130.1 | 130.1 | -1.7 (-1.29%) | 54,808 |
| 4 Jul 2022 | INR | 130.3 | 134.15 | 130.3 | 131.8 | 131.8 | +1.4 (+1.07%) | 64,131 |
| 1 Jul 2022 | INR | 131 | 131.35 | 127.3 | 130.4 | 130.4 | -1.55 (-1.17%) | 84,436 |
| 30 Jun 2022 | INR | 138.4 | 139.4 | 131.1 | 131.95 | 131.95 | -6.45 (-4.66%) | 86,579 |
| 29 Jun 2022 | INR | 138.9 | 139.75 | 137.9 | 138.4 | 138.4 | -2.8 (-1.98%) | 40,412 |
| 28 Jun 2022 | INR | 140.1 | 141.85 | 136.45 | 141.2 | 141.2 | +0.7 (+0.50%) | 68,559 |
| 27 Jun 2022 | INR | 139.7 | 143.6 | 138.8 | 140.5 | 140.5 | +2.35 (+1.70%) | 117,325 |
| 24 Jun 2022 | INR | 136.3 | 139.3 | 133.65 | 138.15 | 138.15 | +4.85 (+3.64%) | 139,359 |
| 23 Jun 2022 | INR | 136.35 | 136.8 | 129.8 | 133.3 | 133.3 | -3.3 (-2.42%) | 131,269 |
| 22 Jun 2022 | INR | 139.85 | 139.85 | 131.95 | 136.6 | 136.6 | -1.8 (-1.30%) | 174,814 |
| 21 Jun 2022 | INR | 121.5 | 141.3 | 121.35 | 138.4 | 138.4 | +20.65 (+17.54%) | 543,642 |
| 20 Jun 2022 | INR | 129 | 129 | 114.65 | 117.75 | 117.75 | -10.15 (-7.94%) | 113,027 |
| 17 Jun 2022 | INR | 133 | 133.4 | 126.65 | 127.9 | 127.9 | -4.55 (-3.44%) | 87,738 |
