| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 138.45 | 140 | 131.05 | 132.45 | 132.45 | -4.15 (-3.04%) | 82,478 |
| 15 Jun 2022 | INR | 136.35 | 138.55 | 135.75 | 136.6 | 136.6 | +2.4 (+1.79%) | 92,866 |
| 14 Jun 2022 | INR | 141.05 | 143.2 | 133.75 | 134.2 | 134.2 | -7.45 (-5.26%) | 98,892 |
| 13 Jun 2022 | INR | 148.15 | 148.15 | 139.35 | 141.65 | 141.65 | -8.15 (-5.44%) | 160,969 |
| 10 Jun 2022 | INR | 151.8 | 152.25 | 149.25 | 149.8 | 149.8 | -3.4 (-2.22%) | 46,961 |
| 9 Jun 2022 | INR | 153 | 155.5 | 152 | 153.2 | 153.2 | -1.5 (-0.97%) | 38,783 |
| 8 Jun 2022 | INR | 159.85 | 160.95 | 153.7 | 154.7 | 154.7 | -5.15 (-3.22%) | 123,822 |
| 7 Jun 2022 | INR | 165.3 | 166.55 | 158.55 | 159.85 | 159.85 | -4.3 (-2.62%) | 104,279 |
| 6 Jun 2022 | INR | 166.3 | 166.3 | 162.35 | 164.15 | 164.15 | -1.85 (-1.11%) | 132,171 |
| 3 Jun 2022 | INR | 169 | 171.75 | 164.5 | 166 | 166 | -2.1 (-1.25%) | 92,707 |
| 2 Jun 2022 | INR | 171 | 171 | 165.65 | 168.1 | 168.1 | -2.45 (-1.44%) | 62,077 |
| 1 Jun 2022 | INR | 168.7 | 173.7 | 168.1 | 170.55 | 170.55 | +5 (+3.02%) | 100,267 |
| 31 May 2022 | INR | 158 | 168.7 | 156.3 | 165.55 | 165.55 | +8.2 (+5.21%) | 193,077 |
| 30 May 2022 | INR | 155.3 | 158.35 | 155.3 | 157.35 | 157.35 | +3.05 (+1.98%) | 113,636 |
| 27 May 2022 | INR | 157 | 159.9 | 153.25 | 154.3 | 154.3 | +1.6 (+1.05%) | 161,261 |
| 26 May 2022 | INR | 151.2 | 155 | 146.2 | 152.7 | 152.7 | +0.15 (+0.10%) | 267,406 |
| 25 May 2022 | INR | 156.3 | 159.1 | 151.2 | 152.55 | 152.55 | -2.8 (-1.80%) | 213,575 |
| 24 May 2022 | INR | 159 | 163.1 | 154.3 | 155.35 | 155.35 | -3.45 (-2.17%) | 114,016 |
| 23 May 2022 | INR | 161.9 | 164.4 | 157 | 158.8 | 158.8 | +0.2 (+0.13%) | 211,630 |
| 20 May 2022 | INR | 157.25 | 161 | 156.15 | 158.6 | 158.6 | +2.85 (+1.83%) | 175,889 |
| 19 May 2022 | INR | 153.5 | 161.75 | 152 | 155.75 | 155.75 | -1.2 (-0.76%) | 309,504 |
| 18 May 2022 | INR | 150.25 | 158 | 150.25 | 156.95 | 156.95 | +6.4 (+4.25%) | 158,303 |
| 17 May 2022 | INR | 148 | 151.55 | 145.35 | 150.55 | 150.55 | +3.1 (+2.10%) | 167,903 |
| 16 May 2022 | INR | 140.2 | 148.5 | 140.05 | 147.45 | 147.45 | +2.6 (+1.79%) | 186,636 |
| 13 May 2022 | INR | 149.7 | 152.4 | 143.85 | 144.85 | 144.85 | -1.75 (-1.19%) | 197,135 |
| 12 May 2022 | INR | 146 | 148.55 | 144.1 | 146.6 | 146.6 | -3.55 (-2.36%) | 126,847 |
| 11 May 2022 | INR | 156 | 161.95 | 145.75 | 150.15 | 150.15 | -8.3 (-5.24%) | 332,323 |
| 10 May 2022 | INR | 162.3 | 167.75 | 156.25 | 158.45 | 158.45 | -3.25 (-2.01%) | 297,555 |
| 9 May 2022 | INR | 163.1 | 163.1 | 158.5 | 161.7 | 161.7 | -2.15 (-1.31%) | 151,116 |
| 6 May 2022 | INR | 168 | 168 | 161.65 | 163.85 | 163.85 | -6.4 (-3.76%) | 198,923 |
