| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 172.4 | 176.9 | 169.25 | 170.25 | 170.25 | -2.3 (-1.33%) | 237,491 |
| 4 May 2022 | INR | 171.15 | 179.7 | 170.2 | 172.55 | 172.55 | +1.4 (+0.82%) | 334,504 |
| 2 May 2022 | INR | 168 | 171.85 | 165.9 | 171.15 | 171.15 | -0.7 (-0.41%) | 236,772 |
| 29 Apr 2022 | INR | 177.75 | 177.75 | 170.65 | 171.85 | 171.85 | -3.75 (-2.14%) | 159,267 |
| 28 Apr 2022 | INR | 175.7 | 183 | 174.3 | 175.6 | 175.6 | +1.65 (+0.95%) | 287,243 |
| 27 Apr 2022 | INR | 175 | 175.6 | 171.7 | 173.95 | 173.95 | -1.8 (-1.02%) | 175,254 |
| 26 Apr 2022 | INR | 175.45 | 179.75 | 174 | 175.75 | 175.75 | +2.35 (+1.36%) | 273,298 |
| 25 Apr 2022 | INR | 170.95 | 177.65 | 169 | 173.4 | 173.4 | +1.55 (+0.90%) | 429,980 |
| 22 Apr 2022 | INR | 175 | 175.9 | 170.4 | 171.85 | 171.85 | -3.55 (-2.02%) | 193,274 |
| 21 Apr 2022 | INR | 179.7 | 181 | 174 | 175.4 | 175.4 | -2.6 (-1.46%) | 319,911 |
| 20 Apr 2022 | INR | 173.35 | 179.55 | 171.55 | 178 | 178 | +8.25 (+4.86%) | 274,653 |
| 19 Apr 2022 | INR | 177.8 | 179.75 | 168 | 169.75 | 169.75 | -6.25 (-3.55%) | 394,096 |
| 18 Apr 2022 | INR | 173.95 | 177.6 | 165.65 | 176 | 176 | +2.05 (+1.18%) | 380,076 |
| 13 Apr 2022 | INR | 172.5 | 177.5 | 172.2 | 173.95 | 173.95 | +3.7 (+2.17%) | 210,064 |
| 12 Apr 2022 | INR | 179.5 | 179.5 | 167.7 | 170.25 | 170.25 | -9.65 (-5.36%) | 318,651 |
| 11 Apr 2022 | INR | 177.4 | 183.3 | 177.25 | 179.9 | 179.9 | +2.65 (+1.50%) | 495,588 |
| 8 Apr 2022 | INR | 172.2 | 180.2 | 172.2 | 177.25 | 177.25 | +5.55 (+3.23%) | 539,889 |
| 7 Apr 2022 | INR | 184.15 | 187.25 | 170.7 | 171.7 | 171.7 | -12.9 (-6.99%) | 744,764 |
| 6 Apr 2022 | INR | 187.5 | 192 | 182.55 | 184.6 | 184.6 | -7.75 (-4.03%) | 590,434 |
| 5 Apr 2022 | INR | 191 | 198.7 | 187.35 | 192.35 | 192.35 | +1.8 (+0.94%) | 1,076,659 |
| 4 Apr 2022 | INR | 175.55 | 191.85 | 175.55 | 190.55 | 190.55 | +16.45 (+9.45%) | 1,484,163 |
| 1 Apr 2022 | INR | 163.5 | 175.9 | 161.35 | 174.1 | 174.1 | +12.1 (+7.47%) | 767,468 |
| 31 Mar 2022 | INR | 160.6 | 164.8 | 158.9 | 162 | 162 | +3 (+1.89%) | 261,293 |
| 30 Mar 2022 | INR | 164.9 | 164.9 | 157.8 | 159 | 159 | -5.1 (-3.11%) | 459,962 |
| 29 Mar 2022 | INR | 156.8 | 169.15 | 156 | 164.1 | 164.1 | +10.4 (+6.77%) | 1,229,877 |
| 28 Mar 2022 | INR | 145.7 | 155.4 | 145.6 | 153.7 | 153.7 | +8 (+5.49%) | 444,344 |
| 25 Mar 2022 | INR | 148.15 | 149.75 | 145.1 | 145.7 | 145.7 | -2.35 (-1.59%) | 97,738 |
| 24 Mar 2022 | INR | 147.35 | 149.1 | 145.5 | 148.05 | 148.05 | +2.6 (+1.79%) | 152,530 |
| 23 Mar 2022 | INR | 151.8 | 152.85 | 141.65 | 145.45 | 145.45 | -5.05 (-3.36%) | 345,862 |
| 22 Mar 2022 | INR | 149.75 | 153.25 | 146.3 | 150.5 | 150.5 | +1.6 (+1.07%) | 280,922 |
