| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 148 | 153.75 | 147.3 | 148.9 | 148.9 | +2.15 (+1.47%) | 383,161 |
| 17 Mar 2022 | INR | 143 | 149.45 | 141.2 | 146.75 | 146.75 | +4.75 (+3.35%) | 525,345 |
| 16 Mar 2022 | INR | 140 | 144 | 140 | 142 | 142 | +2.35 (+1.68%) | 111,072 |
| 15 Mar 2022 | INR | 145 | 145.35 | 138 | 139.65 | 139.65 | -4.15 (-2.89%) | 290,304 |
| 14 Mar 2022 | INR | 141 | 149 | 140.9 | 143.8 | 143.8 | +4.6 (+3.30%) | 940,546 |
| 11 Mar 2022 | INR | 130 | 143.2 | 129.6 | 139.2 | 139.2 | +8.05 (+6.14%) | 845,247 |
| 10 Mar 2022 | INR | 133.4 | 134.4 | 130.2 | 131.15 | 131.15 | -0.9 (-0.68%) | 83,237 |
| 9 Mar 2022 | INR | 130 | 133.15 | 128.35 | 132.05 | 132.05 | +2.7 (+2.09%) | 64,255 |
| 8 Mar 2022 | INR | 130.4 | 132.4 | 128.1 | 129.35 | 129.35 | -0.7 (-0.54%) | 129,553 |
| 7 Mar 2022 | INR | 126.8 | 132.2 | 123.7 | 130.05 | 130.05 | +3.05 (+2.40%) | 338,204 |
| 4 Mar 2022 | INR | 121.1 | 131.45 | 121 | 127 | 127 | +4.35 (+3.55%) | 202,151 |
| 3 Mar 2022 | INR | 124.95 | 125.1 | 121.5 | 122.65 | 122.65 | -0.25 (-0.20%) | 64,328 |
| 2 Mar 2022 | INR | 124.3 | 125.75 | 121.4 | 122.9 | 122.9 | -2.8 (-2.23%) | 108,128 |
| 28 Feb 2022 | INR | 119.5 | 126.6 | 118.8 | 125.7 | 125.7 | +4.05 (+3.33%) | 85,121 |
| 25 Feb 2022 | INR | 120.8 | 122.85 | 119.5 | 121.65 | 121.65 | +4.95 (+4.24%) | 127,845 |
| 24 Feb 2022 | INR | 119 | 121.45 | 115.5 | 116.7 | 116.7 | -6.25 (-5.08%) | 120,308 |
| 23 Feb 2022 | INR | 122 | 124.25 | 121.55 | 122.95 | 122.95 | +2.65 (+2.20%) | 86,222 |
| 22 Feb 2022 | INR | 121 | 122.7 | 119 | 120.3 | 120.3 | -2.8 (-2.27%) | 134,311 |
| 21 Feb 2022 | INR | 127.15 | 129.3 | 122.4 | 123.1 | 123.1 | -6.8 (-5.23%) | 122,368 |
| 18 Feb 2022 | INR | 132.6 | 133.65 | 129.05 | 129.9 | 129.9 | -3.7 (-2.77%) | 41,805 |
| 17 Feb 2022 | INR | 136.9 | 138.75 | 132.15 | 133.6 | 133.6 | -1.7 (-1.26%) | 234,611 |
| 16 Feb 2022 | INR | 128.2 | 137.15 | 128.15 | 135.3 | 135.3 | +7.8 (+6.12%) | 306,618 |
| 15 Feb 2022 | INR | 122.55 | 128.5 | 121.8 | 127.5 | 127.5 | +4.95 (+4.04%) | 119,542 |
| 14 Feb 2022 | INR | 128 | 128.4 | 121.8 | 122.55 | 122.55 | -7.45 (-5.73%) | 104,226 |
| 11 Feb 2022 | INR | 127 | 131.8 | 126.45 | 130 | 130 | +1.45 (+1.13%) | 150,631 |
| 10 Feb 2022 | INR | 131.2 | 131.2 | 127.4 | 128.55 | 128.55 | -1.4 (-1.08%) | 81,330 |
| 9 Feb 2022 | INR | 131.4 | 133 | 129.6 | 129.95 | 129.95 | -0.15 (-0.12%) | 90,834 |
| 8 Feb 2022 | INR | 132.7 | 133.8 | 127.85 | 130.1 | 130.1 | -2.5 (-1.89%) | 201,796 |
| 7 Feb 2022 | INR | 131.8 | 137.25 | 130.9 | 132.6 | 132.6 | +3.3 (+2.55%) | 661,699 |
| 4 Feb 2022 | INR | 129.15 | 130.35 | 127.25 | 129.3 | 129.3 | +1.35 (+1.06%) | 108,516 |
