| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 128.6 | 129.25 | 127.2 | 127.95 | 127.95 | +0.65 (+0.51%) | 50,981 |
| 2 Feb 2022 | INR | 128.55 | 130.25 | 125.25 | 127.3 | 127.3 | +0.5 (+0.39%) | 95,587 |
| 1 Feb 2022 | INR | 132.3 | 132.3 | 125.9 | 126.8 | 126.8 | -1.55 (-1.21%) | 100,609 |
| 31 Jan 2022 | INR | 132.25 | 134.5 | 128 | 128.35 | 128.35 | +0.85 (+0.67%) | 143,580 |
| 28 Jan 2022 | INR | 125.2 | 131.6 | 125.1 | 127.5 | 127.5 | +3 (+2.41%) | 164,844 |
| 27 Jan 2022 | INR | 124.5 | 126.4 | 122.75 | 124.5 | 124.5 | -1.3 (-1.03%) | 71,960 |
| 25 Jan 2022 | INR | 120 | 126.6 | 120 | 125.8 | 125.8 | +4 (+3.28%) | 62,376 |
| 24 Jan 2022 | INR | 126.5 | 129 | 121 | 121.8 | 121.8 | -6.5 (-5.07%) | 87,565 |
| 21 Jan 2022 | INR | 127.65 | 129.65 | 126.6 | 128.3 | 128.3 | -0.85 (-0.66%) | 82,728 |
| 20 Jan 2022 | INR | 131.1 | 132.65 | 128.6 | 129.15 | 129.15 | -1.95 (-1.49%) | 85,224 |
| 19 Jan 2022 | INR | 131 | 135.7 | 130.7 | 131.1 | 131.1 | -1.45 (-1.09%) | 161,702 |
| 18 Jan 2022 | INR | 133.95 | 138.55 | 131.3 | 132.55 | 132.55 | -0.75 (-0.56%) | 230,715 |
| 17 Jan 2022 | INR | 130.9 | 133.85 | 129.3 | 133.3 | 133.3 | +3.75 (+2.89%) | 168,218 |
| 14 Jan 2022 | INR | 131 | 132.35 | 128.8 | 129.55 | 129.55 | -1.15 (-0.88%) | 73,221 |
| 13 Jan 2022 | INR | 128.9 | 131.95 | 127 | 130.7 | 130.7 | +2.65 (+2.07%) | 151,630 |
| 12 Jan 2022 | INR | 126.95 | 129 | 126.4 | 128.05 | 128.05 | +2.25 (+1.79%) | 100,062 |
| 11 Jan 2022 | INR | 126.45 | 127.6 | 124.65 | 125.8 | 125.8 | +0.05 (+0.04%) | 96,624 |
| 10 Jan 2022 | INR | 124.9 | 127.6 | 123.4 | 125.75 | 125.75 | +3.3 (+2.69%) | 86,610 |
| 7 Jan 2022 | INR | 121.2 | 124.4 | 121.2 | 122.45 | 122.45 | +1.3 (+1.07%) | 56,884 |
| 6 Jan 2022 | INR | 120.2 | 122.65 | 120.2 | 121.15 | 121.15 | -1.8 (-1.46%) | 87,760 |
| 5 Jan 2022 | INR | 124.95 | 127.4 | 122.55 | 122.95 | 122.95 | -2.1 (-1.68%) | 137,951 |
| 4 Jan 2022 | INR | 120.75 | 126 | 120.75 | 125.05 | 125.05 | +3.6 (+2.96%) | 172,600 |
| 3 Jan 2022 | INR | 121.75 | 122.75 | 121 | 121.45 | 121.45 | 0.0 (0.0%) | 52,648 |
| 31 Dec 2021 | INR | 120 | 121.95 | 120 | 121.45 | 121.45 | +1 (+0.83%) | 47,180 |
| 30 Dec 2021 | INR | 118.2 | 121.45 | 117.3 | 120.45 | 120.45 | +0.55 (+0.46%) | 76,718 |
| 29 Dec 2021 | INR | 121.2 | 121.95 | 118.5 | 119.9 | 119.9 | -2.05 (-1.68%) | 61,603 |
| 28 Dec 2021 | INR | 118.6 | 124.35 | 118.6 | 121.95 | 121.95 | +2.55 (+2.14%) | 127,944 |
| 27 Dec 2021 | INR | 117.05 | 120.15 | 115.25 | 119.4 | 119.4 | +2.5 (+2.14%) | 113,972 |
| 24 Dec 2021 | INR | 122 | 122 | 116 | 116.9 | 116.9 | -3.75 (-3.11%) | 42,198 |
| 23 Dec 2021 | INR | 119.7 | 123.45 | 118.85 | 120.65 | 120.65 | +2.3 (+1.94%) | 102,033 |
