| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 235 | 235.15 | 222.55 | 223.35 | 223.35 | -7.2 (-3.12%) | 240,708 |
| 23 Feb 2024 | INR | 232.3 | 236.6 | 228.25 | 230.55 | 230.55 | +0.35 (+0.15%) | 167,354 |
| 22 Feb 2024 | INR | 228.25 | 232.7 | 222.2 | 230.2 | 230.2 | +3 (+1.32%) | 344,652 |
| 21 Feb 2024 | INR | 238.6 | 239.1 | 226.1 | 227.2 | 227.2 | -10.5 (-4.42%) | 511,599 |
| 20 Feb 2024 | INR | 240 | 245.5 | 236.65 | 237.7 | 237.7 | -2.3 (-0.96%) | 159,100 |
| 19 Feb 2024 | INR | 244.65 | 244.7 | 239.15 | 240 | 240 | -2.45 (-1.01%) | 297,332 |
| 16 Feb 2024 | INR | 244.6 | 248 | 241.15 | 242.45 | 242.45 | +1.15 (+0.48%) | 304,430 |
| 15 Feb 2024 | INR | 240.35 | 245 | 237.6 | 241.3 | 241.3 | +4.4 (+1.86%) | 241,530 |
| 14 Feb 2024 | INR | 230.8 | 238.35 | 226.65 | 236.9 | 236.9 | +3.15 (+1.35%) | 282,408 |
| 13 Feb 2024 | INR | 226.25 | 237.5 | 222 | 233.75 | 233.75 | +3.2 (+1.39%) | 365,727 |
| 12 Feb 2024 | INR | 257.25 | 257.25 | 227.55 | 230.55 | 230.55 | -24.1 (-9.46%) | 313,701 |
| 9 Feb 2024 | INR | 258.9 | 261.7 | 249.45 | 254.65 | 254.65 | -2.35 (-0.91%) | 285,287 |
| 8 Feb 2024 | INR | 269.2 | 271.5 | 254.95 | 257 | 257 | -11.6 (-4.32%) | 917,093 |
| 7 Feb 2024 | INR | 267.1 | 273.3 | 265.75 | 268.6 | 268.6 | -16.4 (-5.75%) | 1,236,542 |
| 6 Feb 2024 | INR | 285.7 | 288.05 | 280.5 | 285 | 285 | +11.75 (+4.30%) | 378,502 |
| 5 Feb 2024 | INR | 287.75 | 291 | 269.4 | 273.25 | 273.25 | -11.45 (-4.02%) | 708,413 |
| 2 Feb 2024 | INR | 292.1 | 294.9 | 283.1 | 284.7 | 284.7 | -4.25 (-1.47%) | 630,927 |
| 1 Feb 2024 | INR | 301.25 | 302.5 | 287 | 288.95 | 288.95 | -10.3 (-3.44%) | 277,843 |
| 31 Jan 2024 | INR | 302.25 | 303.5 | 295.6 | 299.25 | 299.25 | -2.3 (-0.76%) | 401,641 |
| 30 Jan 2024 | INR | 311.5 | 312.25 | 300.05 | 301.55 | 301.55 | -8.5 (-2.74%) | 514,569 |
| 29 Jan 2024 | INR | 311.65 | 317.45 | 308.45 | 310.05 | 310.05 | +2.9 (+0.94%) | 426,788 |
| 25 Jan 2024 | INR | 299.15 | 309.75 | 292.5 | 307.15 | 307.15 | +9.25 (+3.11%) | 431,037 |
| 24 Jan 2024 | INR | 293.25 | 301.15 | 283.45 | 297.9 | 297.9 | +6.3 (+2.16%) | 659,935 |
| 23 Jan 2024 | INR | 320.5 | 322.45 | 288.9 | 291.6 | 291.6 | -26.2 (-8.24%) | 645,164 |
| 20 Jan 2024 | INR | 300.95 | 321.25 | 300.25 | 317.8 | 317.8 | +20.5 (+6.90%) | 717,879 |
| 19 Jan 2024 | INR | 286.95 | 299.8 | 286.95 | 297.3 | 297.3 | +14.15 (+5.00%) | 757,246 |
| 18 Jan 2024 | INR | 282.45 | 289.6 | 272.7 | 283.15 | 283.15 | +0.95 (+0.34%) | 565,641 |
| 17 Jan 2024 | INR | 284.6 | 289.15 | 279.2 | 282.2 | 282.2 | -2.55 (-0.90%) | 254,679 |
| 16 Jan 2024 | INR | 285.85 | 293.2 | 279.1 | 284.75 | 284.75 | +0.95 (+0.33%) | 717,295 |
| 15 Jan 2024 | INR | 288.15 | 289.6 | 278.15 | 283.8 | 283.8 | -4.15 (-1.44%) | 420,496 |
