| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 136 | 136 | 132.45 | 133.05 | 133.05 | -2.05 (-1.52%) | 66,948 |
| 10 Nov 2021 | INR | 134.05 | 136.95 | 133.4 | 135.1 | 135.1 | +1.65 (+1.24%) | 65,918 |
| 9 Nov 2021 | INR | 136.8 | 137.8 | 132.75 | 133.45 | 133.45 | -2.1 (-1.55%) | 84,937 |
| 8 Nov 2021 | INR | 134.95 | 139.55 | 133.3 | 135.55 | 135.55 | +0.6 (+0.44%) | 168,938 |
| 4 Nov 2021 | INR | 134.5 | 135.65 | 134 | 134.95 | 134.95 | +1.5 (+1.12%) | 38,914 |
| 3 Nov 2021 | INR | 137.8 | 138.8 | 132.5 | 133.45 | 133.45 | -4.35 (-3.16%) | 87,108 |
| 2 Nov 2021 | INR | 133.5 | 138.75 | 133.5 | 137.8 | 137.8 | +2.6 (+1.92%) | 226,350 |
| 1 Nov 2021 | INR | 134.8 | 135.95 | 131.5 | 135.2 | 135.2 | +3.3 (+2.50%) | 112,859 |
| 29 Oct 2021 | INR | 133 | 133.9 | 128.35 | 131.9 | 131.9 | +1 (+0.76%) | 172,989 |
| 28 Oct 2021 | INR | 134.45 | 138.6 | 130 | 130.9 | 130.9 | -3.7 (-2.75%) | 203,362 |
| 27 Oct 2021 | INR | 134.9 | 135.8 | 132.35 | 134.6 | 134.6 | +1.3 (+0.98%) | 154,355 |
| 26 Oct 2021 | INR | 127.7 | 135.55 | 127.3 | 133.3 | 133.3 | +6.75 (+5.33%) | 180,762 |
| 25 Oct 2021 | INR | 128.9 | 130.6 | 122.35 | 126.55 | 126.55 | -0.3 (-0.24%) | 138,396 |
| 22 Oct 2021 | INR | 126.4 | 127.85 | 124.2 | 126.85 | 126.85 | +0.8 (+0.63%) | 97,143 |
| 21 Oct 2021 | INR | 125 | 128.35 | 124.95 | 126.05 | 126.05 | +3.15 (+2.56%) | 107,597 |
| 20 Oct 2021 | INR | 128.5 | 129.6 | 121.8 | 122.9 | 122.9 | -4 (-3.15%) | 161,691 |
| 19 Oct 2021 | INR | 134.5 | 135.3 | 125 | 126.9 | 126.9 | -7.1 (-5.30%) | 280,795 |
| 18 Oct 2021 | INR | 135 | 138.3 | 133.6 | 134 | 134 | -2.2 (-1.62%) | 154,986 |
| 14 Oct 2021 | INR | 138.5 | 140 | 134.8 | 136.2 | 136.2 | -3.4 (-2.44%) | 266,396 |
| 13 Oct 2021 | INR | 135.9 | 143.55 | 133.85 | 139.6 | 139.6 | +6.15 (+4.61%) | 487,562 |
| 12 Oct 2021 | INR | 129.5 | 134.5 | 126.5 | 133.45 | 133.45 | +5.35 (+4.18%) | 333,085 |
| 11 Oct 2021 | INR | 133 | 133 | 127.55 | 128.1 | 128.1 | -3.85 (-2.92%) | 167,187 |
| 8 Oct 2021 | INR | 138.9 | 139.05 | 130 | 131.95 | 131.95 | -5.5 (-4.00%) | 300,888 |
| 7 Oct 2021 | INR | 140 | 142 | 136.6 | 137.45 | 137.45 | -1.05 (-0.76%) | 522,575 |
| 6 Oct 2021 | INR | 146.7 | 150.75 | 136.2 | 138.5 | 138.5 | -7.25 (-4.97%) | 957,522 |
| 5 Oct 2021 | INR | 135.45 | 147.5 | 135 | 145.75 | 145.75 | +11.45 (+8.53%) | 792,569 |
| 4 Oct 2021 | INR | 131.75 | 135.1 | 130.15 | 134.3 | 134.3 | +6.05 (+4.72%) | 425,406 |
| 1 Oct 2021 | INR | 128 | 129.5 | 126.35 | 128.25 | 128.25 | -0.95 (-0.74%) | 182,245 |
| 30 Sep 2021 | INR | 128.5 | 132.9 | 128.5 | 129.2 | 129.2 | +1.4 (+1.10%) | 369,518 |
| 29 Sep 2021 | INR | 125.9 | 130.8 | 125.15 | 127.8 | 127.8 | +0.05 (+0.04%) | 403,879 |
