| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 108.7 | 108.7 | 102.9 | 104.95 | 104.95 | -2.35 (-2.19%) | 85,178 |
| 16 Aug 2021 | INR | 110 | 110.45 | 107.05 | 107.3 | 107.3 | -1.45 (-1.33%) | 69,111 |
| 13 Aug 2021 | INR | 110 | 111.85 | 108.2 | 108.75 | 108.75 | -1.05 (-0.96%) | 153,768 |
| 12 Aug 2021 | INR | 114 | 114.45 | 109.1 | 109.8 | 109.8 | -2 (-1.79%) | 220,993 |
| 11 Aug 2021 | INR | 113.5 | 114.05 | 107.7 | 111.8 | 111.8 | -1.4 (-1.24%) | 201,236 |
| 10 Aug 2021 | INR | 118.9 | 119.35 | 110.35 | 113.2 | 113.2 | -5.6 (-4.71%) | 116,832 |
| 9 Aug 2021 | INR | 122.95 | 122.95 | 117.2 | 118.8 | 118.8 | -2.5 (-2.06%) | 150,263 |
| 6 Aug 2021 | INR | 122.9 | 126.25 | 120.1 | 121.3 | 121.3 | +0.65 (+0.54%) | 210,507 |
| 5 Aug 2021 | INR | 122.4 | 122.4 | 116.65 | 120.65 | 120.65 | +0.1 (+0.08%) | 135,495 |
| 4 Aug 2021 | INR | 125.35 | 125.35 | 119.35 | 120.55 | 120.55 | -3.7 (-2.98%) | 85,459 |
| 3 Aug 2021 | INR | 124.9 | 127.1 | 123.55 | 124.25 | 124.25 | +0.15 (+0.12%) | 276,206 |
| 2 Aug 2021 | INR | 124 | 126.55 | 123.15 | 124.1 | 124.1 | +1.85 (+1.51%) | 354,239 |
| 30 Jul 2021 | INR | 119.9 | 124.8 | 118.35 | 122.25 | 122.25 | +4 (+3.38%) | 488,381 |
| 29 Jul 2021 | INR | 118.95 | 118.95 | 116.95 | 118.25 | 118.25 | +2.05 (+1.76%) | 72,259 |
| 28 Jul 2021 | INR | 117.45 | 118.2 | 115.5 | 116.2 | 116.2 | -0.3 (-0.26%) | 123,462 |
| 27 Jul 2021 | INR | 121 | 121.5 | 114.7 | 116.5 | 116.5 | -2.6 (-2.18%) | 97,575 |
| 26 Jul 2021 | INR | 119.9 | 122.4 | 118.4 | 119.1 | 119.1 | +1.25 (+1.06%) | 367,626 |
| 23 Jul 2021 | INR | 114.5 | 118.55 | 114.5 | 117.85 | 117.85 | +3.55 (+3.11%) | 146,710 |
| 22 Jul 2021 | INR | 113.4 | 116.8 | 113.4 | 114.3 | 114.3 | +1.9 (+1.69%) | 113,518 |
| 20 Jul 2021 | INR | 114.35 | 115.3 | 111.5 | 112.4 | 112.4 | -1.95 (-1.71%) | 139,502 |
| 19 Jul 2021 | INR | 115 | 116.25 | 113.2 | 114.35 | 114.35 | +0.05 (+0.04%) | 89,314 |
| 16 Jul 2021 | INR | 116 | 116 | 113.1 | 114.3 | 114.3 | -0.35 (-0.31%) | 120,934 |
| 15 Jul 2021 | INR | 112.95 | 117.7 | 111.65 | 114.65 | 114.65 | +2.15 (+1.91%) | 131,814 |
| 14 Jul 2021 | INR | 113.9 | 114.55 | 112.05 | 112.5 | 112.5 | -0.85 (-0.75%) | 67,740 |
| 13 Jul 2021 | INR | 112.9 | 114.1 | 111.75 | 113.35 | 113.35 | +1.8 (+1.61%) | 114,329 |
| 12 Jul 2021 | INR | 113.2 | 113.5 | 110.9 | 111.55 | 111.55 | -0.95 (-0.84%) | 180,317 |
| 9 Jul 2021 | INR | 113.05 | 113.6 | 112.2 | 112.5 | 112.5 | -1.2 (-1.06%) | 171,212 |
| 8 Jul 2021 | INR | 114.3 | 115.4 | 113.3 | 113.7 | 113.7 | -0.45 (-0.39%) | 109,681 |
| 7 Jul 2021 | INR | 116.75 | 116.75 | 113.35 | 114.15 | 114.15 | -1.05 (-0.91%) | 127,105 |
| 6 Jul 2021 | INR | 117.25 | 118.6 | 111.3 | 115.2 | 115.2 | -1.7 (-1.45%) | 338,579 |
