| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 116.9 | 117.35 | 115.15 | 116.9 | 116.9 | +0.65 (+0.56%) | 331,301 |
| 2 Jul 2021 | INR | 117.4 | 117.5 | 115.9 | 116.25 | 116.25 | -0.45 (-0.39%) | 85,695 |
| 1 Jul 2021 | INR | 114.1 | 116.9 | 114.1 | 116.7 | 116.7 | +1 (+0.86%) | 55,422 |
| 30 Jun 2021 | INR | 114.5 | 116.7 | 113.5 | 115.7 | 115.7 | +2.25 (+1.98%) | 93,264 |
| 29 Jun 2021 | INR | 113.85 | 115.5 | 111.6 | 113.45 | 113.45 | +2.15 (+1.93%) | 140,918 |
| 28 Jun 2021 | INR | 113.9 | 113.9 | 111.1 | 111.3 | 111.3 | -1.2 (-1.07%) | 56,433 |
| 25 Jun 2021 | INR | 112.1 | 113.75 | 111.8 | 112.5 | 112.5 | +0.4 (+0.36%) | 86,249 |
| 24 Jun 2021 | INR | 112.5 | 113.3 | 111.45 | 112.1 | 112.1 | -0.3 (-0.27%) | 51,380 |
| 23 Jun 2021 | INR | 114.25 | 115.1 | 112 | 112.4 | 112.4 | -1.5 (-1.32%) | 184,583 |
| 22 Jun 2021 | INR | 115.9 | 116.35 | 113.7 | 113.9 | 113.9 | -0.05 (-0.04%) | 104,126 |
| 21 Jun 2021 | INR | 114.4 | 115.45 | 112.15 | 113.95 | 113.95 | -1.9 (-1.64%) | 70,849 |
| 18 Jun 2021 | INR | 119.5 | 119.8 | 112.4 | 115.85 | 115.85 | -2.85 (-2.40%) | 136,466 |
| 17 Jun 2021 | INR | 121 | 122.4 | 117.4 | 118.7 | 118.7 | -2.95 (-2.42%) | 357,929 |
| 16 Jun 2021 | INR | 117 | 123.5 | 114.8 | 121.65 | 121.65 | +4.7 (+4.02%) | 558,681 |
| 15 Jun 2021 | INR | 118 | 118.75 | 116.5 | 116.95 | 116.95 | +0.85 (+0.73%) | 150,351 |
| 14 Jun 2021 | INR | 117.4 | 117.4 | 113.25 | 116.1 | 116.1 | -0.65 (-0.56%) | 226,375 |
| 11 Jun 2021 | INR | 119.2 | 119.6 | 116.3 | 116.75 | 116.75 | -1.55 (-1.31%) | 114,984 |
| 10 Jun 2021 | INR | 117.5 | 119.35 | 117.3 | 118.3 | 118.3 | +2.65 (+2.29%) | 305,834 |
| 9 Jun 2021 | INR | 115 | 119.05 | 113.2 | 115.65 | 115.65 | +1.45 (+1.27%) | 618,690 |
| 8 Jun 2021 | INR | 114.35 | 115.85 | 112.65 | 114.2 | 114.2 | -0.85 (-0.74%) | 85,791 |
| 7 Jun 2021 | INR | 111.95 | 115.75 | 111.5 | 115.05 | 115.05 | +3.25 (+2.91%) | 297,841 |
| 4 Jun 2021 | INR | 110 | 112.75 | 108.35 | 111.8 | 111.8 | +2.75 (+2.52%) | 319,344 |
| 3 Jun 2021 | INR | 104.95 | 109.7 | 104.4 | 109.05 | 109.05 | +5.4 (+5.21%) | 280,197 |
| 2 Jun 2021 | INR | 109 | 112.15 | 103 | 103.65 | 103.65 | -4.5 (-4.16%) | 725,045 |
| 1 Jun 2021 | INR | 112.75 | 114.5 | 106.9 | 108.15 | 108.15 | -4.6 (-4.08%) | 287,284 |
| 31 May 2021 | INR | 116 | 116.15 | 112.2 | 112.75 | 112.75 | -1.7 (-1.49%) | 229,397 |
| 28 May 2021 | INR | 121.5 | 121.5 | 113.7 | 114.45 | 114.45 | -4.85 (-4.07%) | 256,909 |
| 27 May 2021 | INR | 121.9 | 121.9 | 119 | 119.3 | 119.3 | -1.45 (-1.20%) | 95,305 |
| 26 May 2021 | INR | 121.7 | 123.6 | 120.25 | 120.75 | 120.75 | +1.65 (+1.39%) | 384,951 |
| 25 May 2021 | INR | 119 | 120.15 | 116.05 | 119.1 | 119.1 | +1.5 (+1.28%) | 86,917 |
