| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 120 | 120 | 116.05 | 117.6 | 117.6 | -0.8 (-0.68%) | 151,151 |
| 21 May 2021 | INR | 123 | 123 | 117.6 | 118.4 | 118.4 | -3 (-2.47%) | 188,751 |
| 20 May 2021 | INR | 124.7 | 124.7 | 120.7 | 121.4 | 121.4 | +3.55 (+3.01%) | 597,457 |
| 19 May 2021 | INR | 118.35 | 119.55 | 117 | 117.85 | 117.85 | -1 (-0.84%) | 87,443 |
| 18 May 2021 | INR | 121 | 122.25 | 118 | 118.85 | 118.85 | -0.35 (-0.29%) | 366,441 |
| 17 May 2021 | INR | 116.3 | 121.45 | 115.3 | 119.2 | 119.2 | +3.55 (+3.07%) | 331,753 |
| 14 May 2021 | INR | 116 | 121.3 | 114 | 115.65 | 115.65 | +1.5 (+1.31%) | 855,264 |
| 12 May 2021 | INR | 118 | 119.9 | 112.05 | 114.15 | 114.15 | -2.35 (-2.02%) | 348,640 |
| 11 May 2021 | INR | 111.8 | 117.65 | 110.55 | 116.5 | 116.5 | +4.2 (+3.74%) | 817,624 |
| 10 May 2021 | INR | 105.1 | 113.85 | 104.15 | 112.3 | 112.3 | +8.35 (+8.03%) | 593,142 |
| 7 May 2021 | INR | 101.45 | 105.7 | 100.4 | 103.95 | 103.95 | +3.45 (+3.43%) | 327,372 |
| 6 May 2021 | INR | 97.55 | 102.4 | 96.95 | 100.5 | 100.5 | +3.95 (+4.09%) | 518,821 |
| 5 May 2021 | INR | 95.45 | 97.65 | 93.85 | 96.55 | 96.55 | +3.4 (+3.65%) | 179,357 |
| 4 May 2021 | INR | 95 | 98.25 | 92.55 | 93.15 | 93.15 | -1.25 (-1.32%) | 185,044 |
| 3 May 2021 | INR | 94.3 | 95.3 | 93.2 | 94.4 | 94.4 | -0.05 (-0.05%) | 52,823 |
| 30 Apr 2021 | INR | 92.25 | 96.65 | 92.25 | 94.45 | 94.45 | +0.4 (+0.43%) | 100,126 |
| 29 Apr 2021 | INR | 95.95 | 96.15 | 92.3 | 94.05 | 94.05 | -1.35 (-1.42%) | 91,750 |
| 28 Apr 2021 | INR | 95.6 | 96.75 | 95.1 | 95.4 | 95.4 | +0.85 (+0.90%) | 172,793 |
| 27 Apr 2021 | INR | 91.95 | 96.25 | 91.95 | 94.55 | 94.55 | +2.6 (+2.83%) | 237,514 |
| 26 Apr 2021 | INR | 94 | 95.3 | 91.7 | 91.95 | 91.95 | -1.9 (-2.02%) | 155,679 |
| 23 Apr 2021 | INR | 92 | 94.65 | 91.75 | 93.85 | 93.85 | +2.8 (+3.08%) | 162,930 |
| 22 Apr 2021 | INR | 90.85 | 92.55 | 90.65 | 91.05 | 91.05 | +0.75 (+0.83%) | 63,475 |
| 20 Apr 2021 | INR | 90 | 90.95 | 88.95 | 90.3 | 90.3 | +1.9 (+2.15%) | 137,633 |
| 19 Apr 2021 | INR | 89.75 | 89.75 | 86.2 | 88.4 | 88.4 | -2.4 (-2.64%) | 52,117 |
| 16 Apr 2021 | INR | 88.4 | 91.45 | 87.6 | 90.8 | 90.8 | +3.2 (+3.65%) | 101,868 |
| 15 Apr 2021 | INR | 86.4 | 88.25 | 85.05 | 87.6 | 87.6 | +1.7 (+1.98%) | 49,016 |
| 13 Apr 2021 | INR | 82.6 | 86.4 | 82.6 | 85.9 | 85.9 | +2.4 (+2.87%) | 57,780 |
| 12 Apr 2021 | INR | 87.6 | 87.7 | 83 | 83.5 | 83.5 | -6.6 (-7.33%) | 171,112 |
| 9 Apr 2021 | INR | 91.45 | 93.5 | 89.1 | 90.1 | 90.1 | -1.3 (-1.42%) | 78,851 |
| 8 Apr 2021 | INR | 91.8 | 95 | 89 | 91.4 | 91.4 | 0.0 (0.0%) | 282,612 |
