| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 90.4 | 92.2 | 90.05 | 91.4 | 91.4 | +2.55 (+2.87%) | 164,539 |
| 6 Apr 2021 | INR | 86.55 | 90.45 | 85.9 | 88.85 | 88.85 | +2.9 (+3.37%) | 196,694 |
| 5 Apr 2021 | INR | 87.6 | 89.25 | 85.2 | 85.95 | 85.95 | -1.2 (-1.38%) | 225,165 |
| 1 Apr 2021 | INR | 81.95 | 87.85 | 81.95 | 87.15 | 87.15 | +5.85 (+7.20%) | 279,331 |
| 31 Mar 2021 | INR | 82 | 82.6 | 81.1 | 81.3 | 81.3 | -0.5 (-0.61%) | 33,498 |
| 30 Mar 2021 | INR | 84.25 | 84.25 | 81.55 | 81.8 | 81.8 | -0.45 (-0.55%) | 89,595 |
| 26 Mar 2021 | INR | 81.55 | 83.5 | 81.55 | 82.25 | 82.25 | +1.4 (+1.73%) | 125,859 |
| 25 Mar 2021 | INR | 83.25 | 84.45 | 80.25 | 80.85 | 80.85 | -3 (-3.58%) | 186,188 |
| 24 Mar 2021 | INR | 86.25 | 87.5 | 83.35 | 83.85 | 83.85 | -3.5 (-4.01%) | 107,548 |
| 23 Mar 2021 | INR | 87.6 | 88.65 | 86.25 | 87.35 | 87.35 | +0.3 (+0.34%) | 87,612 |
| 22 Mar 2021 | INR | 82.4 | 88.75 | 82.4 | 87.05 | 87.05 | +1.45 (+1.69%) | 355,840 |
| 19 Mar 2021 | INR | 82.5 | 86.6 | 80.4 | 85.6 | 85.6 | +1.5 (+1.78%) | 214,500 |
| 18 Mar 2021 | INR | 87 | 88.65 | 82.5 | 84.1 | 84.1 | -2.5 (-2.89%) | 157,067 |
| 17 Mar 2021 | INR | 91.25 | 91.8 | 85.8 | 86.6 | 86.6 | -4.6 (-5.04%) | 105,397 |
| 16 Mar 2021 | INR | 92.6 | 93.8 | 90.8 | 91.2 | 91.2 | -1.15 (-1.25%) | 77,746 |
| 15 Mar 2021 | INR | 96.25 | 96.3 | 91.55 | 92.35 | 92.35 | -3.55 (-3.70%) | 272,358 |
| 12 Mar 2021 | INR | 99.95 | 100.35 | 95.3 | 95.9 | 95.9 | -2 (-2.04%) | 251,431 |
| 10 Mar 2021 | INR | 93.8 | 100.6 | 93.75 | 97.9 | 97.9 | +5.5 (+5.95%) | 958,115 |
| 9 Mar 2021 | INR | 96.8 | 97.25 | 91.15 | 92.4 | 92.4 | -3.4 (-3.55%) | 142,457 |
| 8 Mar 2021 | INR | 97 | 98.75 | 95.2 | 95.8 | 95.8 | -0.4 (-0.42%) | 178,069 |
| 5 Mar 2021 | INR | 98.8 | 102 | 94.55 | 96.2 | 96.2 | -2.6 (-2.63%) | 270,363 |
| 4 Mar 2021 | INR | 98.8 | 102.95 | 97.05 | 98.8 | 98.8 | -0.3 (-0.30%) | 206,190 |
| 3 Mar 2021 | INR | 98.6 | 101.5 | 96.2 | 99.1 | 99.1 | +0.55 (+0.56%) | 242,661 |
| 2 Mar 2021 | INR | 101.5 | 107.2 | 97.5 | 98.55 | 98.55 | -1.65 (-1.65%) | 721,414 |
| 1 Mar 2021 | INR | 90.7 | 102.9 | 88.8 | 100.2 | 100.2 | +11.3 (+12.71%) | 1,446,805 |
| 26 Feb 2021 | INR | 87 | 92.05 | 85.1 | 88.9 | 88.9 | +0.35 (+0.40%) | 1,225,837 |
| 25 Feb 2021 | INR | 82.5 | 91.5 | 82.1 | 88.55 | 88.55 | +7.1 (+8.72%) | 1,445,034 |
| 24 Feb 2021 | INR | 78.7 | 84.9 | 78.7 | 81.45 | 81.45 | +3.35 (+4.29%) | 640,930 |
| 23 Feb 2021 | INR | 77.5 | 79.45 | 77.3 | 78.1 | 78.1 | +1 (+1.30%) | 88,620 |
| 22 Feb 2021 | INR | 78.6 | 78.6 | 76.4 | 77.1 | 77.1 | +0.1 (+0.13%) | 133,183 |
