| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 76.8 | 79.3 | 76.3 | 77 | 77 | +0.6 (+0.79%) | 190,683 |
| 18 Feb 2021 | INR | 78 | 80.2 | 76.05 | 76.4 | 76.4 | -1.25 (-1.61%) | 205,764 |
| 17 Feb 2021 | INR | 76 | 77.85 | 75.75 | 77.65 | 77.65 | +1 (+1.30%) | 67,595 |
| 16 Feb 2021 | INR | 76.35 | 77.5 | 76.2 | 76.65 | 76.65 | -0.15 (-0.20%) | 28,104 |
| 15 Feb 2021 | INR | 77.4 | 77.85 | 76.4 | 76.8 | 76.8 | -0.05 (-0.07%) | 57,304 |
| 12 Feb 2021 | INR | 78.5 | 80.25 | 75.9 | 76.85 | 76.85 | -1.3 (-1.66%) | 85,695 |
| 11 Feb 2021 | INR | 77.7 | 79 | 77.7 | 78.15 | 78.15 | +0.45 (+0.58%) | 39,597 |
| 10 Feb 2021 | INR | 79 | 79 | 77.45 | 77.7 | 77.7 | -1.4 (-1.77%) | 59,462 |
| 9 Feb 2021 | INR | 81.9 | 81.9 | 78.55 | 79.1 | 79.1 | -0.8 (-1.00%) | 78,792 |
| 8 Feb 2021 | INR | 81.5 | 83 | 79.6 | 79.9 | 79.9 | -1.15 (-1.42%) | 120,376 |
| 5 Feb 2021 | INR | 84.25 | 84.25 | 80.5 | 81.05 | 81.05 | -1.3 (-1.58%) | 140,295 |
| 4 Feb 2021 | INR | 82 | 85.25 | 79.5 | 82.35 | 82.35 | +2.05 (+2.55%) | 286,428 |
| 3 Feb 2021 | INR | 81 | 82 | 78.55 | 80.3 | 80.3 | +2.25 (+2.88%) | 257,019 |
| 2 Feb 2021 | INR | 79.3 | 79.75 | 77.5 | 78.05 | 78.05 | -0.2 (-0.26%) | 100,812 |
| 1 Feb 2021 | INR | 77.75 | 79.25 | 75.55 | 78.25 | 78.25 | +1.7 (+2.22%) | 75,214 |
| 29 Jan 2021 | INR | 77.5 | 77.85 | 76.1 | 76.55 | 76.55 | -0.05 (-0.07%) | 83,369 |
| 28 Jan 2021 | INR | 72 | 77.8 | 71.55 | 76.6 | 76.6 | +3.7 (+5.08%) | 151,340 |
| 27 Jan 2021 | INR | 74.4 | 75.1 | 72.65 | 72.9 | 72.9 | -1.55 (-2.08%) | 173,293 |
| 25 Jan 2021 | INR | 76.5 | 77.3 | 74 | 74.45 | 74.45 | -1.8 (-2.36%) | 399,516 |
| 22 Jan 2021 | INR | 78 | 78.3 | 75.7 | 76.25 | 76.25 | -1.3 (-1.68%) | 185,320 |
| 21 Jan 2021 | INR | 78.8 | 81.9 | 77.3 | 77.55 | 77.55 | +0.3 (+0.39%) | 153,127 |
| 20 Jan 2021 | INR | 78.75 | 79.75 | 77.05 | 77.25 | 77.25 | -1.3 (-1.65%) | 149,018 |
| 19 Jan 2021 | INR | 79 | 81.15 | 78.3 | 78.55 | 78.55 | -0.45 (-0.57%) | 120,454 |
| 18 Jan 2021 | INR | 81.2 | 81.7 | 77.3 | 79 | 79 | -2.7 (-3.30%) | 397,515 |
| 15 Jan 2021 | INR | 83.1 | 83.75 | 81 | 81.7 | 81.7 | -1.35 (-1.63%) | 255,065 |
| 14 Jan 2021 | INR | 84 | 85.25 | 81.7 | 83.05 | 83.05 | -0.35 (-0.42%) | 252,733 |
| 13 Jan 2021 | INR | 84.9 | 85.55 | 81.8 | 83.4 | 83.4 | -0.75 (-0.89%) | 505,718 |
| 12 Jan 2021 | INR | 82.4 | 86.85 | 82.3 | 84.15 | 84.15 | +1.85 (+2.25%) | 236,308 |
| 11 Jan 2021 | INR | 85 | 85.9 | 81.8 | 82.3 | 82.3 | -2.2 (-2.60%) | 128,542 |
| 8 Jan 2021 | INR | 87 | 88.15 | 84.25 | 84.5 | 84.5 | -1.35 (-1.57%) | 169,765 |
